Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ASIX Token ASIX | US$0,000004077 | 0,59% | 9,25% | - | US$1.007.321 | - |
| 3402 |  Keeps Coin KPC | US$0,02813 | -3,00% | -9,93% | - | US$496.290 | - |
| 3403 |  Olympus v1 OHM | US$80,54 | -0,62% | -16,44% | - | US$495.031 | - |
| 3404 |  SmartNFT SMARTNFT | US$0,003309 | -4,98% | -2,21% | - | US$496.227 | - |
| 3405 |  Millennium Sapphire MSTO | US$2,60 | 0,85% | 0,00% | - | US$493.506 | - |
| 3406 |  Galaxy Coin GALAXY | US$0,00000001408 | -1,97% | 13,30% | - | US$491.062 | - |
| 3407 |  Coinmetro Token XCM | US$0,7010 | -1,33% | 9,14% | - | US$495.377 | - |
| 3408 |  Imperium Empires IME | US$0,02494 | -3,63% | 19,40% | - | US$490.593 | - |
| 3409 |  OpenLive NFT OPV | US$0,3677 | 20,03% | 156,04% | - | US$721.608 | - |
| 3410 |  Peakmines PEAK PEAK | US$0,3398 | -37,68% | -57,58% | - | US$1.383.882 | - |
| 3411 |  Index Coop BTC2X-FLI | US$31,26 | -2,34% | 30,22% | - | US$488.051 | - |
| 3412 |  LABEL Foundation LBL | US$0,01600 | -6,01% | 6,67% | - | US$543.693 | - |
| 3413 |  Nobunaga Token NBNG | US$0,006998 | 1,20% | 0,48% | - | US$484.633 | - |
| 3414 |  Infinity Skies ISKY | US$0,1863 | 2,33% | -22,01% | - | US$482.978 | - |
| 3415 |  3X Long Cardano Token ADABULL | US$19,84 | -7,65% | 10,49% | - | US$483.710 | - |
| 3416 |  AgeOfGods AOG | US$0,1224 | 1,09% | -24,07% | - | US$720.146 | - |
| 3417 |  ARCS ARX | US$0,01034 | -5,39% | 2,65% | - | US$477.572 | - |
| 3418 |  NFT Champions CHAMP | US$0,07300 | 0,41% | -27,13% | - | US$595.605 | - |
| 3419 |  Impermax IMX | US$0,2945 | 60,09% | 232,79% | - | US$479.058 | - |
| 3420 |  DMEX (Decentralized Mining Exchange) DMC | US$0,02786 | 0,14% | -0,01% | - | US$476.904 | - |
| 3421 |  Kasta KASTA | US$0,2571 | -0,15% | -3,17% | - | US$510.464 | - |
| 3422 |  Tranquil Finance TRANQ | US$1,36 | 93,70% | 175,40% | - | US$475.339 | - |
| 3423 |  Chain Games CHAIN | US$0,08040 | -1,44% | 3,24% | - | US$485.906 | - |
| 3424 |  The HUSL HUSL | US$0,9235 | -3,59% | -5,98% | - | US$589.851 | - |
| 3425 |  Meblox Protocol MEB | US$0,1042 | 7,67% | -20,72% | - | US$533.973 | - |
| 3426 |  ParagonsDAO PDT | US$0,1709 | 8,99% | 2,64% | - | US$474.752 | - |
| 3427 |  BSC Station BSCS | US$0,08727 | 0,28% | 11,12% | - | US$603.680 | - |
| 3428 |  SatoshiSwap SWAP | US$0,0001052 | 15,46% | -19,87% | - | US$1.376.779 | - |
| 3429 |  Infinity Rocket Token IRT | US$0,02463 | -4,17% | 7,64% | - | US$564.373 | - |
| 3430 |  Griffin Art GART | US$0,00006593 | 5,89% | 6,07% | - | US$502.735 | - |
| 3431 |  Panther Protocol ZKP | US$0,3300 | 0,00% | 0,00% | - | US$465.585 | - |
| 3432 |  Cherry Network CHER | US$0,09971 | -7,64% | -0,38% | - | US$618.498 | - |
| 3433 |  FUTURECOIN FUTURE | US$0,3333 | -9,47% | -44,86% | - | US$532.752 | - |
| 3434 |  Beldex BDX | US$0,07946 | 1,21% | -5,63% | - | US$467.997 | - |
| 3435 |  MOBLAND SYNR | US$0,08061 | 1,15% | -13,12% | - | US$464.567 | - |
| 3436 |  Nifty League NFTL | US$0,03832 | -0,36% | 89,93% | - | US$419.582 | - |
| 3437 |  Gamestarter GAME | US$0,5180 | -4,45% | 1,42% | - | US$776.738 | - |
| 3438 |  Kuma Inu KUMA | US$0,0000001100 | -2,74% | 5,15% | - | US$457.671 | - |
| 3439 |  Balanced Dollars bnUSD | US$0,9974 | 0,12% | -1,96% | - | US$462.459 | - |
| 3440 |  SX Network SX | US$0,3917 | -2,20% | 3,23% | - | US$458.282 | - |
| 3441 |  Meanfi MEAN | US$0,5362 | -0,39% | -5,82% | - | US$456.491 | - |
| 3442 |  DogeKing DOGEKING | US$0,00000006073 | -7,63% | 20,45% | - | US$913.819 | - |
| 3443 |  Realm REALM | US$0,2082 | 8,91% | 6,26% | - | US$1.734.496 | - |
| 3444 |  Elvantis ELV | US$0,07288 | 1,07% | -14,84% | - | US$569.923 | - |
| 3445 |  Stoned Shiba STONED | US$0,001312 | -94,31% | 0,00% | - | US$872.285 | - |
| 3446 |  BitCanna BCNA | US$0,1084 | 4,09% | 11,97% | - | US$449.933 | - |
| 3447 |  CryptoHorse CHORSE | US$0,1115 | -33,47% | -11,39% | - | US$546.163 | - |
| 3448 |  PicaArtMoney PICA | US$0,01036 | -22,56% | -8,04% | - | US$447.906 | - |
| 3449 |  Yarloo YARL | US$0,05901 | -1,74% | -25,16% | - | US$449.221 | - |
| 3450 |  EDDASwap EDDA | US$546,26 | -13,23% | -7,86% | - | US$442.434 | - |
Tabel di atas menampilkan halaman 69 dari total 191 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.