Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Blue Horizon BLH | US$0,01198 | -1,98% | -14,07% | - | US$420.516 | - |
| 3602 |  Crypto Inu ABCD | US$0,00000002651 | -12,99% | -60,45% | - | US$383.239 | - |
| 3603 |  TAI TAI | US$0,3529 | 4,27% | 0,14% | - | US$316.087 | - |
| 3604 |  SumSwap SUM | US$0,06895 | 6,92% | 4,93% | - | US$316.666 | - |
| 3605 |  dAppstore DAPPX | US$0,01246 | -3,79% | -10,11% | - | US$314.461 | - |
| 3606 |  Pig Finance PIG | US$0,00000005422 | 3,11% | 11,63% | - | US$322.697 | - |
| 3607 |  Desmos DSM | US$0,7850 | 9,70% | 22,81% | - | US$308.864 | - |
| 3608 |  EnterDAO ENTR | US$0,6950 | 2,70% | -2,45% | - | US$310.019 | - |
| 3609 |  Stilton Musk STILTON | US$0,0000007560 | -2,44% | 78,39% | - | US$309.361 | - |
| 3610 |  Envelop NIFTSY | US$0,009487 | 0,77% | -7,78% | - | US$309.866 | - |
| 3611 |  HalfPizza PIZA | US$0,0001250 | -2,78% | 22,04% | - | US$347.985 | - |
| 3612 |  PLT PLT | US$0,2515 | -1,06% | 5,59% | - | US$307.242 | - |
| 3613 |  Nexus Protocol PSI | US$0,03010 | 1,93% | 20,19% | - | US$307.748 | - |
| 3614 |  TRXDOWN TRXDOWN | US$10,74 | 2,76% | -3,67% | - | US$307.117 | - |
| 3615 |  EQIFI EQX | US$0,09106 | -2,49% | -0,52% | - | US$323.946 | - |
| 3616 |  Mimo Governance Token MIMO | US$0,09276 | 10,82% | 25,38% | - | US$306.346 | - |
| 3617 |  ImpactXP IMPACTXP | US$0,000000000052 | -15,34% | 4,79% | - | US$306.445 | - |
| 3618 |  CNNS CNNS | US$0,0008886 | 7,42% | 5,70% | - | US$304.121 | - |
| 3619 |  CoPuppy CP | US$0,01332 | -2,11% | -13,70% | - | US$305.030 | - |
| 3620 |  3x Long XRP Token XRPBULL | US$0,0005655 | -5,89% | 24,93% | - | US$307.001 | - |
| 3621 |  TRXUP TRXUP | US$0,06773 | -2,69% | 1,82% | - | US$303.034 | - |
| 3622 |  RoboFi VICS | US$0,1855 | 2,28% | -19,20% | - | US$306.770 | - |
| 3623 |  Invest Like Stakeborg Index ILSI | US$95,97 | -1,11% | 22,38% | - | US$301.642 | - |
| 3624 |  Ndau NDAU | US$14,91 | 0,32% | -11,59% | - | US$300.943 | - |
| 3625 |  Shuna Inuverse SHUNAV2 | US$0,00000005821 | 1,96% | 32,04% | - | US$299.740 | - |
| 3626 |  NanoByte Token NBT | US$0,02953 | 6,28% | 0,00% | - | US$734.338 | - |
| 3627 |  Grape Finance GRAPE | US$1,90 | 37,00% | 11,75% | - | US$298.325 | - |
| 3628 |  HIKOBABA HIKO | US$0,00001382 | 0,06% | 5,78% | - | US$299.789 | - |
| 3629 |  Yinbi YINBI | US$0,0002488 | -2,81% | 12,14% | - | US$297.077 | - |
| 3630 |  CateCoin CATE | US$0,000001528 | 2,72% | 8,90% | - | US$473.358 | - |
| 3631 |  Spain National Fan Token SNFT | US$0,3794 | 0,86% | 0,45% | - | US$296.351 | - |
| 3632 |  LimoCoin Swap LMCSWAP | US$0,02028 | 0,91% | -31,02% | - | US$310.688 | - |
| 3633 |  LORDS LORDS | US$0,3335 | -10,42% | -14,96% | - | US$293.378 | - |
| 3634 |  Evanesco Network EVA | US$0,008372 | -7,32% | 11,35% | - | US$293.938 | - |
| 3635 |  Ecoreal Estate ECOREAL | US$0,1888 | -1,59% | 21,70% | - | US$292.349 | - |
| 3636 |  TribeOne HAKA | US$0,06290 | -8,21% | -12,47% | - | US$323.350 | - |
| 3637 |  April APRIL | US$0,08868 | 1,61% | 9,30% | - | US$293.108 | - |
| 3638 |  Scotty Beam SCOTTY | US$0,008832 | -2,09% | 0,94% | - | US$362.005 | - |
| 3639 |  LuxFi LXF | US$0,2067 | -0,28% | 13,87% | - | US$289.749 | - |
| 3640 |  Spectrum Token SPEC | US$1,68 | -7,35% | 29,38% | - | US$291.139 | - |
| 3641 |  Parrot Protocol PRT | US$0,002526 | -3,15% | 1,95% | - | US$287.556 | - |
| 3642 |  StarLaunch STARS | US$0,8516 | -2,57% | -35,15% | - | US$286.787 | - |
| 3643 |  Doont Buy DBUY | US$0,007640 | -9,60% | 39,49% | - | US$290.409 | - |
| 3644 |  The Killbox KBOX | US$0,001087 | -14,90% | -48,58% | - | US$322.066 | - |
| 3645 |  Robo Inu Finance RBIF | US$0,000000000523 | -4,96% | -22,56% | - | US$285.321 | - |
| 3646 |  Colony Network Token CLNY | US$0,3084 | -6,17% | -6,44% | - | US$289.180 | - |
| 3647 |  Flare Finance EXFI | US$0,9235 | -3,86% | 25,28% | - | US$283.647 | - |
| 3648 |  PayPal tokenized stock FTX PYPL | US$106,40 | -0,33% | 6,19% | - | US$284.118 | - |
| 3649 |  Musk Gold MUSK | US$0,2268 | 6,30% | -10,21% | - | US$284.190 | - |
| 3650 |  Firdaos FDO | US$0,1905 | -0,81% | 5,46% | - | US$301.069 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.