Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  ArcadeNetwork ARC | US$0,03883 | 14,49% | 19,56% | - | US$309.068 | - |
| 3752 |  Phaeton PHAE | US$0,3028 | -4,70% | -3,50% | - | US$231.236 | - |
| 3753 |  Buff Doge Coin DOGECOIN | US$0,000000007792 | 3,67% | 0,08% | - | US$237.709 | - |
| 3754 |  HALO network HO | US$5,98 | -4,48% | 0,00% | - | US$484.979 | - |
| 3755 |  The Coop Network GMD | US$0,009436 | -2,33% | -19,72% | - | US$226.034 | - |
| 3756 |  Metacoin MTC | US$0,08785 | 6,48% | -10,23% | - | US$225.450 | - |
| 3757 |  cCOMP CCOMP | US$2,46 | -3,87% | 10,38% | - | US$224.170 | - |
| 3758 |  Cindrum CIND | US$0,01197 | -3,79% | -21,48% | - | US$223.628 | - |
| 3759 |  Ballswap BSP | US$0,0003755 | -11,34% | 14,60% | - | US$221.962 | - |
| 3760 |  Bright Token BRIGHT | US$0,2995 | 2,57% | 17,34% | - | US$221.438 | - |
| 3761 |  MeetPle MPT | US$0,08539 | -0,14% | -0,83% | - | US$222.395 | - |
| 3762 |  BULLS BULLS | US$0,006009 | -0,21% | -0,77% | - | US$222.149 | - |
| 3763 |  POLARNODES POLAR | US$2,16 | 4,07% | -19,78% | - | US$221.357 | - |
| 3764 |  Launchpool LPOOL | US$1,04 | -7,18% | -9,16% | - | US$343.023 | - |
| 3765 |  Rich DAO RICH | US$11,49 | -13,03% | -66,14% | - | US$221.335 | - |
| 3766 |  VCGamers VCG | US$0,1058 | -6,37% | 29,04% | - | US$1.323.072 | - |
| 3767 |  H3RO3S H3RO3S | US$0,02129 | -5,55% | -15,16% | - | US$220.076 | - |
| 3768 |  Aldrin RIN | US$1,33 | 3,78% | -2,46% | - | US$219.795 | - |
| 3769 |  Echoin EC | US$0,004235 | -1,10% | -8,24% | - | US$220.068 | - |
| 3770 |  DNFT Protocol DNF | US$0,03791 | -1,52% | -8,20% | - | US$223.474 | - |
| 3771 |  FastSwap (BSC) FAST | US$0,007424 | -5,97% | 4,30% | - | US$265.901 | - |
| 3772 |  Crypto Cavemen Club CAVE | US$0,4120 | -0,74% | -19,71% | - | US$218.784 | - |
| 3773 |  Ardana DANA | US$1,53 | 1,82% | -13,18% | - | US$214.058 | - |
| 3774 |  NFTY DeFi Protocol NFTY | US$0,4661 | 1,89% | 5,81% | - | US$224.602 | - |
| 3775 |  Mytheria MYRA | US$0,1951 | -0,58% | -23,50% | - | US$269.046 | - |
| 3776 |  Basis Gold Share BAGS | US$3,48 | -0,18% | 2,90% | - | US$219.110 | - |
| 3777 |  blocsport.one BLS | US$0,002435 | 2,82% | 15,23% | - | US$220.707 | - |
| 3778 |  Bomb Money BOMB | US$2,40 | -10,62% | -9,93% | - | US$311.093 | - |
| 3779 |  Multiverse AI | US$0,01028 | -3,18% | 18,18% | - | US$215.939 | - |
| 3780 |  Moomonster MOO | US$0,09845 | -18,86% | -21,28% | - | US$244.657 | - |
| 3781 |  DumpBuster GTFO | US$0,000002214 | -0,76% | 11,20% | - | US$213.849 | - |
| 3782 |  SolRazr SOLR | US$0,4877 | -1,89% | -18,00% | - | US$215.650 | - |
| 3783 |  Graviton Zero GRAV | US$0,03685 | 17,96% | 15,78% | - | US$249.532 | - |
| 3784 |  RxSeed Coin WSOW | US$0,01984 | -7,13% | 33,29% | - | US$210.383 | - |
| 3785 |  Vodka Token VODKA | US$0,0007376 | 0,24% | 10,95% | - | US$247.020 | - |
| 3786 |  Egoras (New) EGR | US$0,004683 | -6,06% | 4,89% | - | US$210.462 | - |
| 3787 |  UltimoGG ULTGG | US$0,000000001994 | -7,22% | -36,07% | - | US$229.379 | - |
| 3788 |  coreDAO COREDAO | US$1,05 | -10,61% | -3,60% | - | US$208.397 | - |
| 3789 |  Tesla tokenized stock FTX TSLA | US$872,31 | 0,76% | 15,38% | - | US$209.184 | - |
| 3790 |  Liquidus LIQ | US$0,4365 | -0,11% | 7,99% | - | US$222.945 | - |
| 3791 |  Sheesha Finance Polygon MSHEESHA | US$0,01331 | 10,74% | 0,00% | - | US$494.897 | - |
| 3792 |  Quantic QUANTIC | US$0,01060 | -24,19% | 0,00% | - | US$468.971 | - |
| 3793 |  Doge Rise Up DOGERISEUP | US$0,000000000622 | -65,97% | -50,18% | - | US$338.414 | - |
| 3794 |  Unipilot PILOT | US$4,13 | -6,95% | 7,45% | - | US$197.007 | - |
| 3795 |  Starname IOV | US$0,06825 | 42,14% | 50,91% | - | US$207.209 | - |
| 3796 |  Wrapped OKT WOKT | US$35,27 | -3,44% | 1,88% | - | US$207.465 | - |
| 3797 |  Wrapped WAN WWAN | US$0,3874 | 2,00% | 10,54% | - | US$207.121 | - |
| 3798 |  Lobis LOBI | US$43,20 | 7,16% | 1,57% | - | US$207.213 | - |
| 3799 |  WeStarter WAR | US$0,04962 | -7,23% | -19,73% | - | US$204.855 | - |
| 3800 |  pDollar Share SPDO | US$163,61 | -69,09% | 0,00% | - | US$208.345 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.