Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Coinerr ERR | US$0,0007371 | -7,20% | -17,87% | - | US$228.527 | - |
| 3952 |  ShibElon SHIBELON | US$0,000001246 | -11,23% | 18,03% | - | US$159.800 | - |
| 3953 |  Trodl TRO | US$0,001699 | -39,23% | 224,70% | - | US$160.404 | - |
| 3954 |  Gorilla Diamond GDT | US$0,000000009920 | -0,03% | 5,20% | - | US$158.950 | - |
| 3955 |  Magic Power MGP | US$0,000003742 | -15,22% | -26,58% | - | US$314.590 | - |
| 3956 |  Pollen PLN | US$0,2302 | 0,45% | -4,53% | - | US$157.229 | - |
| 3957 |  Saitanobi SAITANOBI | US$0,000000000000 | -8,56% | 25,48% | - | US$155.611 | - |
| 3958 |  ImpulseVen VEN | US$0,1186 | 0,09% | -8,64% | - | US$154.309 | - |
| 3959 |  Zilla Finance ZILLA | US$8,41 | 3,53% | 40,47% | - | US$155.231 | - |
| 3960 |  CasinoXMetaverse $CASIO | US$0,0005698 | -5,36% | 183,14% | - | US$155.647 | - |
| 3961 |  PlayNity PLY | US$0,1774 | 9,68% | 31,96% | - | US$236.096 | - |
| 3962 |  Metapad MPD | US$0,02260 | 0,86% | -9,30% | - | US$156.960 | - |
| 3963 |  REEFER TOKEN REEFER | US$0,00001168 | 0,00% | 0,00% | - | US$316.020 | - |
| 3964 |  3x Long Litecoin Token LTCBULL | US$0,004435 | -6,04% | 0,31% | - | US$153.484 | - |
| 3965 |  SUP SUP | US$15,12 | 1,86% | -5,24% | - | US$151.415 | - |
| 3966 |  Yucreat YUCT | US$0,04281 | -2,97% | -1,04% | - | US$151.604 | - |
| 3967 |  BitSong BTSG | US$0,1553 | 1,56% | 3,47% | - | US$152.002 | - |
| 3968 |  ARTM ARTM | US$0,0003408 | 5,82% | -8,39% | - | US$155.015 | - |
| 3969 |  Compound Uni CUNI | US$0,2032 | -2,94% | 14,10% | - | US$150.252 | - |
| 3970 |  Crypto Perx CPRX | US$0,03074 | -4,73% | -17,69% | - | US$150.061 | - |
| 3971 |  Baby Lambo Inu BLINU | US$0,004517 | -4,98% | -26,27% | - | US$165.081 | - |
| 3972 |  Saitoki Inu SAITOKI | US$0,000003853 | 15,94% | 34,10% | - | US$150.145 | - |
| 3973 |  PlatinX PTX | US$0,07639 | 13,85% | 58,97% | - | US$151.377 | - |
| 3974 |  handleFOREX FOREX | US$0,07957 | -4,60% | 3,34% | - | US$148.650 | - |
| 3975 |  Glow Token GLOW | US$0,07707 | 15,06% | -9,97% | - | US$148.552 | - |
| 3976 |  DefiBox BOX | US$2,02 | -1,87% | 1,33% | - | US$148.921 | - |
| 3977 |  Restore Truth Token RTT | US$0,0007342 | -1,94% | -7,40% | - | US$149.603 | - |
| 3978 |  youves uUSD UUSD | US$0,9964 | 0,43% | 0,18% | - | US$149.231 | - |
| 3979 |  Connector Coin CTCO | US$0,001694 | -20,01% | 0,00% | - | US$457.442 | - |
| 3980 |  ViteX Coin VX | US$0,1136 | -7,49% | -16,16% | - | US$146.911 | - |
| 3981 |  QuiverX QRX | US$0,01228 | 9,16% | 4,35% | - | US$147.543 | - |
| 3982 |  DragonsGameFi $DRAGONS | US$0,03835 | -5,49% | 0,00% | - | US$164.622 | - |
| 3983 |  Magic Ethereum Money MEM | US$0,000002835 | 12,86% | -21,76% | - | US$147.825 | - |
| 3984 |  Jet Protocol JET | US$0,2878 | -0,07% | -1,73% | - | US$145.437 | - |
| 3985 |  The Neko NEKO | US$0,00007645 | 6,15% | 23,27% | - | US$147.675 | - |
| 3986 |  Gyro GYRO | US$34,82 | -10,64% | -22,64% | - | US$190.749 | - |
| 3987 |  Quid Ika QUID | US$0,01313 | 17,03% | 27,79% | - | US$147.543 | - |
| 3988 |  3X Long Dogecoin Token DOGEBULL | US$1,93 | -1,63% | 0,73% | - | US$146.604 | - |
| 3989 |  TeddyDog TDG | US$0,00000002269 | -42,38% | -81,86% | - | US$237.960 | - |
| 3990 |  Bitcoin Vault BTCV | US$5,25 | -1,54% | 4,26% | - | US$145.304 | - |
| 3991 |  MarsRise MARSRISE | US$0,000000000891 | -14,21% | -11,09% | - | US$146.940 | - |
| 3992 |  Moon Nation Game MNG | US$0,04974 | 0,65% | 13,62% | - | US$173.871 | - |
| 3993 |  Duel Network DUEL | US$0,06119 | -3,47% | 1,68% | - | US$192.493 | - |
| 3994 |  Lunaverse LUV | US$0,06358 | -13,74% | 0,00% | - | US$147.156 | - |
| 3995 |  AirCoin AIR | US$0,0000002768 | -2,18% | -27,13% | - | US$2.465.590 | - |
| 3996 |  ChainCade CHAINCADE | US$0,000000003032 | -8,84% | 31,26% | - | US$161.075 | - |
| 3997 |  WiseAvax WISE | US$0,2982 | 0,71% | -16,32% | - | US$142.437 | - |
| 3998 |  Dark Energy Crystals DEC | US$0,003577 | -0,53% | 9,35% | - | US$336.012 | - |
| 3999 |  All Coins Yield Capital ACYC | US$0,00001043 | -2,67% | 1,90% | - | US$145.006 | - |
| 4000 |  Starpunk SRP | US$0,05398 | -7,21% | -28,02% | - | US$320.200 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.