Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Baby Cat Coin BABYCATS | US$0,000000001501 | -27,85% | 0,00% | - | US$719.743 | - |
| 3802 |  DeSpace Protocol DES | US$0,04919 | 0,18% | -16,63% | - | US$213.430 | - |
| 3803 |  Yearn Classic Finance EARN | US$7,46 | 3,58% | 6,74% | - | US$206.455 | - |
| 3804 |  SokuSwap SOKU | US$0,03617 | 6,50% | 8,31% | - | US$314.268 | - |
| 3805 |  Kyber Network Crystal Legacy KNCL | US$2,80 | 8,75% | 61,79% | - | US$208.314 | - |
| 3806 |  Wolf Game Wool WOOL | US$0,1108 | -13,41% | -7,43% | - | US$201.082 | - |
| 3807 |  ETHEKing ETHE | US$0,4600 | 4,57% | 2,29% | - | US$332.962 | - |
| 3808 |  Gains Associates GAINS | US$0,3669 | -12,34% | -4,65% | - | US$286.141 | - |
| 3809 |  xSUSHI XSUSHI | US$4,23 | -1,97% | 2,29% | - | US$204.768 | - |
| 3810 |  MoneydefiSwap MSD | US$0,0005879 | -0,67% | 23,33% | - | US$206.782 | - |
| 3811 |  ANIVERSE ANV | US$0,4762 | 0,01% | -0,53% | - | US$204.792 | - |
| 3812 |  Uberstate RIT 2.0 RIT20 | US$0,02532 | -0,79% | 5,57% | - | US$203.760 | - |
| 3813 |  HyperVerse HVT | US$3,04 | -9,36% | -40,81% | - | US$522.325 | - |
| 3814 |  GAMER GMR | US$0,03009 | -1,38% | 2,00% | - | US$285.562 | - |
| 3815 |  Wrapped Staked HEC WSHEC | US$136,86 | 7,68% | 0,69% | - | US$203.377 | - |
| 3816 |  3X Long BNB Token BNBBULL | US$162,96 | 0,49% | 22,44% | - | US$204.486 | - |
| 3817 |  GoCryptoMe GCME | US$0,1593 | -13,22% | 0,00% | - | US$1.061.690 | - |
| 3818 |  EthereumMax EMAX | US$0,00000001463 | -3,31% | -3,20% | - | US$202.169 | - |
| 3819 |  Moon Light Night MLNT | US$0,06502 | 35,27% | 232,29% | - | US$202.398 | - |
| 3820 |  Juicebox JBX | US$0,007431 | -4,86% | -15,91% | - | US$201.946 | - |
| 3821 |  Ekta EKTA | US$3,82 | 0,68% | 1,17% | - | US$198.068 | - |
| 3822 |  Conscious Value Network CVNT | US$2,13 | 0,02% | 11,38% | - | US$199.826 | - |
| 3823 |  Zipmex ZMT | US$3,01 | 0,12% | 6,39% | - | US$203.340 | - |
| 3824 |  dForce USD USX | US$0,9962 | 0,41% | 1,20% | - | US$199.540 | - |
| 3825 |  Rabet RBT | US$0,03066 | -0,24% | -19,44% | - | US$199.470 | - |
| 3826 |  Affyn FYN | US$0,2428 | -3,83% | -17,84% | - | US$370.942 | - |
| 3827 |  BeatBind BBND | US$0,02179 | -0,30% | 12,04% | - | US$198.422 | - |
| 3828 |  HeroCatGamefi HCT | US$0,04317 | -5,10% | -1,93% | - | US$364.629 | - |
| 3829 |  Apocalypse AOPC | US$0,0002152 | 0,00% | 0,00% | - | US$198.739 | - |
| 3830 |  Loud Market LOUD | US$0,04083 | -22,02% | -9,25% | - | US$216.058 | - |
| 3831 |  Multichain MULTI | US$17,13 | -0,10% | 27,05% | - | US$197.361 | - |
| 3832 |  Zugacoin SZCB | US$1.126,78 | -1,28% | -58,35% | - | US$259.323 | - |
| 3833 |  Holy Trinity HOLY | US$14,01 | 0,40% | 13,83% | - | US$155.791 | - |
| 3834 |  Luxurious Pro Network Token LPNT | US$14,08 | -0,93% | 9,13% | - | US$196.328 | - |
| 3835 |  GACUBE GAC | US$0,004982 | -1,15% | -29,02% | - | US$202.173 | - |
| 3836 |  Moonlana MOLA | US$0,0002706 | -0,54% | 7,51% | - | US$195.089 | - |
| 3837 |  Spintop SPIN | US$0,1292 | -1,66% | -5,15% | - | US$331.921 | - |
| 3838 |  Moola Celo EUR mCEUR | US$1,11 | -0,64% | -1,74% | - | US$194.000 | - |
| 3839 |  Spherium SPHRI | US$0,06630 | -2,96% | -7,69% | - | US$196.768 | - |
| 3840 |  CryptoRPG RPG | US$0,002551 | -7,45% | 0,00% | - | US$557.507 | - |
| 3841 |  KEY KEY | US$0,0002488 | 0,78% | 36,20% | - | US$192.556 | - |
| 3842 |  Battle Saga BTL | US$0,04128 | -1,11% | -3,66% | - | US$276.254 | - |
| 3843 |  Friends With Benefits Pro FWB | US$52,35 | 8,39% | 21,19% | - | US$192.317 | - |
| 3844 |  Holdex Finance HOLDEX | US$0,01097 | 10,18% | 57,19% | - | US$194.281 | - |
| 3845 |  Portify PFY | US$0,01239 | 5,66% | 7,04% | - | US$215.057 | - |
| 3846 |  Tune.FM JAM | US$0,005320 | -7,46% | -5,35% | - | US$201.355 | - |
| 3847 |  FuruKuru FUKU | US$0,00001551 | 8,21% | 6,35% | - | US$192.115 | - |
| 3848 |  Zamio ZAM | US$0,08315 | 0,71% | -14,62% | - | US$299.374 | - |
| 3849 |  Uhive HVE2 | US$0,002486 | -3,59% | 34,14% | - | US$191.578 | - |
| 3850 |  Travel Care TRAVEL | US$0,00000009698 | -95,69% | -92,58% | - | US$190.897 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.