Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  pFTM PFTM | US$0,5336 | -34,15% | -89,78% | - | US$287.176 | - |
| 3652 |  Heroes & Empires HE | US$0,03280 | 4,32% | 5,34% | - | US$314.029 | - |
| 3653 |  BankSocial BSL | US$0,0009456 | -17,30% | -1,25% | - | US$287.662 | - |
| 3654 |  PureFi Protocol UFI | US$0,06525 | 3,12% | -0,31% | - | US$533.167 | - |
| 3655 |  EverGrow Coin EGC | US$0,0000005637 | 1,93% | 12,61% | - | US$662.655 | - |
| 3656 |  Bean BEAN | US$0,9969 | -1,09% | 0,86% | - | US$281.063 | - |
| 3657 |  Deesse LOVE | US$0,005353 | 4,63% | 8,08% | - | US$277.993 | - |
| 3658 |  Atlas Cloud ATLAS | US$402,51 | 3,94% | 5,18% | - | US$280.986 | - |
| 3659 |  Moonie NFT MNY | US$0,003044 | -4,13% | 13,91% | - | US$387.231 | - |
| 3660 |  PhotoChromic PHCR | US$0,002354 | -22,39% | -36,17% | - | US$276.918 | - |
| 3661 |  Tessla Coin TSLA | US$1,52 | -0,74% | 2,42% | - | US$276.712 | - |
| 3662 |  Digital Bank of Africa DBA | US$0,1937 | -9,48% | -22,39% | - | US$290.398 | - |
| 3663 |  KaraStar KARA | US$3,77 | 2,44% | 11,24% | - | US$356.163 | - |
| 3664 |  ERON ERON | US$0,0001041 | -4,34% | -45,06% | - | US$275.719 | - |
| 3665 |  DPK DPK TOKEN | US$0,2277 | -13,57% | 24,49% | - | US$357.771 | - |
| 3666 |  Black Whale BLK | US$0,5992 | -13,60% | -0,05% | - | US$296.651 | - |
| 3667 |  GazeTV GAZE | US$0,003440 | -6,90% | 17,73% | - | US$275.241 | - |
| 3668 |  CropBytes CBX | US$0,2368 | -0,37% | -8,50% | - | US$273.788 | - |
| 3669 |  Celo Euro CEUR | US$1,13 | 1,20% | 0,64% | - | US$280.557 | - |
| 3670 |  Porta KIAN | US$0,07982 | -2,15% | -24,17% | - | US$270.777 | - |
| 3671 |  FileStar STAR | US$0,05227 | -7,09% | -7,10% | - | US$271.746 | - |
| 3672 |  Frontrow FRR | US$0,1468 | -2,00% | -15,18% | - | US$280.225 | - |
| 3673 |  GameFi Protocol GFI | US$0,07302 | 1,08% | -2,55% | - | US$272.018 | - |
| 3674 |  LP 3pool Curve 3CRV | US$1,02 | -0,28% | 0,01% | - | US$269.709 | - |
| 3675 |  Pizza Game PIZZA | US$0,006049 | -33,19% | -50,62% | - | US$268.744 | - |
| 3676 |  Qitchain Network QTC | US$10,24 | 0,89% | -16,06% | - | US$252.493 | - |
| 3677 |  E-coin Finance ECOIN | US$0,000000003512 | 0,10% | 9,81% | - | US$268.594 | - |
| 3678 |  WallStreetBets DApp WSB | US$0,004688 | 3,64% | 6,06% | - | US$329.239 | - |
| 3679 |  World of Defish WOD | US$0,02840 | 2,01% | -29,10% | - | US$617.396 | - |
| 3680 |  KingdomX KT | US$0,01726 | -8,90% | -17,27% | - | US$322.686 | - |
| 3681 |  CoFiX COFI | US$0,1776 | 17,71% | 32,45% | - | US$262.097 | - |
| 3682 |  Peace Doge PEACE DOGE | US$0,0000005874 | 0,00% | 0,00% | - | US$534.796 | - |
| 3683 |  MoneySwap MSWAP | US$0,001141 | 4,15% | 2,49% | - | US$267.943 | - |
| 3684 |  Phonon DAO PHONON | US$0,01006 | -3,02% | 0,65% | - | US$263.117 | - |
| 3685 |  TOKOK TOK | US$0,004396 | -16,92% | -11,16% | - | US$260.227 | - |
| 3686 |  KleeKai KLEE | US$0,000000000062 | -17,00% | -33,78% | - | US$259.501 | - |
| 3687 |  1peco 1PECO | US$0,5860 | 23,90% | 23,38% | - | US$257.989 | - |
| 3688 |  Rally (Solana) SRLY | US$0,1942 | 14,02% | 64,77% | - | US$256.740 | - |
| 3689 |  Apricot Finance APT | US$0,02819 | -4,08% | -3,84% | - | US$257.263 | - |
| 3690 |  ITSMYNE MYNE | US$0,02308 | -1,38% | -6,75% | - | US$257.534 | - |
| 3691 |  WTF Token WTF | US$0,006808 | 5,11% | 15,48% | - | US$255.527 | - |
| 3692 |  War Bond Token WBOND | US$0,1127 | -6,45% | -42,46% | - | US$255.172 | - |
| 3693 |  Sipher SIPHER | US$0,5362 | -1,39% | 3,22% | - | US$256.658 | - |
| 3694 |  Belrium BEL | US$5,23 | -0,38% | 0,59% | - | US$255.783 | - |
| 3695 |  Enjinstarter EJS | US$0,02336 | 2,50% | -19,82% | - | US$386.402 | - |
| 3696 |  Astroport ASTRO | US$1,30 | 10,98% | 63,55% | - | US$257.972 | - |
| 3697 |  Crypto Gaming United CGU | US$5,90 | -2,57% | 1,54% | - | US$332.348 | - |
| 3698 |  Alpaca City ALPA | US$0,1223 | -0,16% | 0,31% | - | US$251.679 | - |
| 3699 |  Ethos Project ETHOS | US$0,02431 | 0,83% | 0,00% | - | US$253.173 | - |
| 3700 |  Youclout YCT | US$0,01680 | 1,12% | 10,77% | - | US$284.457 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.