Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Radix XRD | US$0,1384 | -2,96% | 12,58% | - | US$189.277 | - |
| 3852 |  Lunr Token LUNR | US$0,4387 | 1,51% | 14,62% | - | US$200.211 | - |
| 3853 |  XRdoge XRDOGE | US$0,00009006 | -9,99% | -11,38% | - | US$188.142 | - |
| 3854 |  Smarty Pay SPY | US$0,1997 | 1,58% | -8,20% | - | US$246.444 | - |
| 3855 |  GoldMiner GM | US$0,00002133 | 2,00% | 4,78% | - | US$234.518 | - |
| 3856 |  MobieCoin MBX | US$0,003025 | -9,14% | -9,36% | - | US$188.811 | - |
| 3857 |  Lets Go Brandon LETSGO | US$0,0000001500 | 24,72% | 0,00% | - | US$187.323 | - |
| 3858 |  Laqira Protocol LQR | US$0,1152 | 3,71% | 13,89% | - | US$212.016 | - |
| 3859 |  UMI UMI | US$0,01531 | 0,36% | 15,33% | - | US$183.966 | - |
| 3860 |  UniX Gaming UNIX | US$0,2268 | 0,42% | -6,55% | - | US$182.983 | - |
| 3861 |  Natural Farm Union Protocol NFUP | US$0,03156 | 3,59% | -5,72% | - | US$158.742 | - |
| 3862 |  BR34P BR34P | US$266,19 | 0,00% | 0,00% | - | US$233.839 | - |
| 3863 |  XGOLD COIN XGOLD | US$0,008653 | -10,70% | 1,45% | - | US$183.591 | - |
| 3864 |  pSTAKE Staked ATOM STKATOM | US$29,91 | -1,76% | 21,43% | - | US$183.409 | - |
| 3865 |  Meta World Game MTW | US$0,01823 | 14,08% | -25,40% | - | US$296.276 | - |
| 3866 |  Euro Shiba Inu EShib | US$0,000000000007 | -4,70% | -32,16% | - | US$198.215 | - |
| 3867 |  TangoSwap TANGO | US$0,05497 | -2,55% | 5,24% | - | US$187.735 | - |
| 3868 |  Universe UNIV | US$0,0002009 | 7,21% | 26,83% | - | US$181.428 | - |
| 3869 |  Morphie Network MRFI | US$0,00003641 | -7,80% | -3,08% | - | US$194.196 | - |
| 3870 |  Cloudbric CLBK | US$0,01504 | 0,39% | 3,65% | - | US$180.344 | - |
| 3871 |  French Connection Finance FCF | US$0,0001464 | -13,79% | -3,80% | - | US$239.171 | - |
| 3872 |  Nota USNOTA | US$0,9944 | -0,60% | -1,59% | - | US$178.757 | - |
| 3873 |  NFT Global NFTG | US$0,002094 | 21,05% | -4,33% | - | US$187.467 | - |
| 3874 |  Copycat Finance COPYCAT | US$0,02487 | 27,18% | -45,03% | - | US$583.226 | - |
| 3875 |  TrustFi Network TFI | US$0,08208 | 1,85% | -0,66% | - | US$198.962 | - |
| 3876 |  Kranz Token KRZ | US$0,0000005479 | 0,15% | 11,69% | - | US$178.483 | - |
| 3877 |  Lung Protocol L2P | US$0,0001225 | -7,04% | 2,91% | - | US$179.222 | - |
| 3878 |  Angle ANGLE | US$0,2132 | -2,43% | -17,60% | - | US$178.156 | - |
| 3879 |  Big Mouth Monster BMM | US$0,006308 | 12,05% | -28,31% | - | US$321.393 | - |
| 3880 |  Flux FLX | US$0,4810 | -1,06% | -6,99% | - | US$179.393 | - |
| 3881 |  KuSwap KUS | US$0,4579 | 0,17% | 17,09% | - | US$176.947 | - |
| 3882 |  JERITEX JRIT | US$0,2486 | 6,47% | -0,60% | - | US$176.583 | - |
| 3883 |  Moonfarm Finance MFO | US$0,05324 | 4,31% | 3,69% | - | US$287.517 | - |
| 3884 |  KILLTHEZERO KTZ | US$0,0000004592 | 2,11% | 24,86% | - | US$201.539 | - |
| 3885 |  Roseon Finance ROSN | US$0,1133 | -1,87% | 3,50% | - | US$195.106 | - |
| 3886 |  LimeOdysseyM with ITAM LOM | US$0,1795 | -10,00% | 4,98% | - | US$307.405 | - |
| 3887 |  Bidao BID | US$0,009663 | 0,19% | 3,67% | - | US$178.067 | - |
| 3888 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000009072 | 1,42% | 6,70% | - | US$181.377 | - |
| 3889 |  SKY FRONTIER GSKY | US$0,0000001865 | 5,00% | -30,37% | - | US$307.378 | - |
| 3890 |  OEC UNI UNIK | US$10,03 | -3,17% | 13,81% | - | US$177.859 | - |
| 3891 |  Umi Digital UMI | US$0,00002941 | -0,59% | -22,68% | - | US$178.312 | - |
| 3892 |  Dreams Quest DREAMS | US$0,01890 | -1,60% | 0,45% | - | US$213.751 | - |
| 3893 |  NuriFootBall NRFB | US$0,09126 | -0,53% | -0,96% | - | US$173.787 | - |
| 3894 |  TFS Token TFS | US$0,004068 | 11,79% | 20,26% | - | US$324.657 | - |
| 3895 |  Block Commerce Protocol BCP | US$0,004069 | -5,22% | -16,66% | - | US$173.667 | - |
| 3896 |  MMM7 MMM7 | US$8,74 | -17,92% | -32,86% | - | US$173.965 | - |
| 3897 |  HappyLand HPL | US$0,1873 | -5,90% | -19,02% | - | US$247.367 | - |
| 3898 |  Dexioprotocol DEXI | US$0,00003605 | 3,45% | -7,44% | - | US$192.248 | - |
| 3899 |  The Winkyverse WNK | US$0,01216 | -5,97% | -0,75% | - | US$372.824 | - |
| 3900 |  Blockcloud BLOC | US$0,0002946 | -2,88% | -4,54% | - | US$172.897 | - |
Tabel di atas menampilkan halaman 78 dari total 191 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.