Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Wizarre Scroll SCRL | US$0,0006122 | 0,39% | 3,66% | - | US$210.386 | - |
| 4002 |  CMC Coin CMCC | US$0,06823 | 0,03% | 27,97% | - | US$153.233 | - |
| 4003 |  Decimal DEL | US$0,1418 | 20,71% | -24,44% | - | US$142.561 | - |
| 4004 |  GINCOIN (Global Interest Rate) GIN | US$0,03402 | 41,08% | 31,27% | - | US$150.781 | - |
| 4005 |  Acumen ACM | US$2,50 | -0,09% | -12,04% | - | US$142.564 | - |
| 4006 |  Fringe Finance FRIN | US$0,01040 | 0,58% | -4,09% | - | US$143.254 | - |
| 4007 |  Shiba Inu Classic SHIBIC | US$0,0000002985 | -5,83% | -11,46% | - | US$146.225 | - |
| 4008 |  Lobby LBY | US$0,0009937 | -1,87% | 7,43% | - | US$143.329 | - |
| 4009 |  Convex CRV CVXCRV | US$2,51 | 1,90% | 15,22% | - | US$142.146 | - |
| 4010 |  ECHO TECH COIN ECOT | US$0,007132 | -11,89% | -71,80% | - | US$175.089 | - |
| 4011 |  Monfter MON | US$0,004582 | -3,08% | -1,08% | - | US$141.237 | - |
| 4012 |  Encrypter ERPT | US$0,06287 | -0,06% | -4,82% | - | US$142.835 | - |
| 4013 |  FeelCoin FEEL | US$0,006203 | -1,59% | -34,74% | - | US$145.686 | - |
| 4014 |  Zilla Shares 2.0 ZSHARE | US$122,64 | 10,70% | 28,42% | - | US$138.344 | - |
| 4015 |  WaykiChain Governance Coin WGRT | US$0,001583 | -0,71% | 20,99% | - | US$141.215 | - |
| 4016 |  NftyPlay POLO | US$0,001481 | -8,53% | -6,81% | - | US$142.933 | - |
| 4017 |  Leafty LEAFTY | US$0,1528 | 0,56% | 17,61% | - | US$155.148 | - |
| 4018 |  Elysian ELS | US$0,05345 | -1,35% | 23,20% | - | US$140.097 | - |
| 4019 |  Vent Finance VENT | US$0,1527 | -4,11% | -25,19% | - | US$242.446 | - |
| 4020 |  Community Token COMT | US$0,000000003061 | -8,85% | -21,78% | - | US$152.747 | - |
| 4021 |  Vow VOW | US$0,6163 | 4,15% | 8,04% | - | US$139.309 | - |
| 4022 |  SafeLaunch SFEX | US$0,6714 | 5,85% | 17,25% | - | US$214.661 | - |
| 4023 |  TopManager TMT | US$0,2327 | -0,78% | -15,76% | - | US$220.928 | - |
| 4024 |  PixelVerse PIXEL | US$0,006318 | -4,45% | -10,48% | - | US$166.408 | - |
| 4025 |  Mars Inu MARSINU | US$0,000000000312 | -4,66% | -17,99% | - | US$137.506 | - |
| 4026 |  Nether NFT NTR | US$0,08955 | 28,75% | 1,44% | - | US$137.030 | - |
| 4027 |  BitBase Token BTBS | US$0,4683 | -0,67% | 5,75% | - | US$159.215 | - |
| 4028 |  CaliCoin CALI | US$0,01882 | -0,10% | 0,59% | - | US$137.301 | - |
| 4029 |  Marvelous NFTs (Bad Days) MNFT | US$0,07329 | -13,72% | -20,67% | - | US$143.274 | - |
| 4030 |  SPACE SIP SIP | US$0,01402 | -9,87% | -25,90% | - | US$163.624 | - |
| 4031 |  QUASA QUA | US$0,001023 | -0,58% | -4,65% | - | US$136.006 | - |
| 4032 |  YEL.Finance YEL | US$0,01917 | 1,28% | 2,46% | - | US$204.836 | - |
| 4033 |  BT.Finance BT | US$0,3388 | -1,06% | -2,70% | - | US$135.317 | - |
| 4034 |  Mirrored Google mGOOGL | US$2.846,53 | 1,95% | 5,30% | - | US$134.762 | - |
| 4035 |  SeedOn SEON | US$0,01159 | -0,58% | -12,21% | - | US$210.274 | - |
| 4036 |  Cloudname CNAME | US$0,03426 | -9,50% | -71,95% | - | US$267.734 | - |
| 4037 |  DoragonLand DOR | US$0,01550 | 10,47% | 19,64% | - | US$566.185 | - |
| 4038 |  Vault Hill City VHC | US$0,03735 | 2,76% | -14,91% | - | US$137.557 | - |
| 4039 |  KAINET KAINET | US$0,007304 | 0,24% | -1,86% | - | US$139.700 | - |
| 4040 |  EagonSwap Token EAGON | US$0,0008133 | -17,65% | -9,56% | - | US$138.138 | - |
| 4041 |  Planet Sandbox PSB | US$0,2013 | -1,60% | 16,01% | - | US$157.536 | - |
| 4042 |  Treecle TRCL | US$0,009041 | 2,05% | 6,13% | - | US$134.028 | - |
| 4043 |  NAFTY NAFTY | US$0,0001835 | 0,94% | 5,04% | - | US$135.280 | - |
| 4044 |  Ballswapper Accelerator Reflection Token BART | US$0,00000004614 | 7,14% | -16,12% | - | US$133.364 | - |
| 4045 |  DXBPay DXB | US$0,00000002042 | -0,61% | -4,06% | - | US$136.779 | - |
| 4046 |  BNBBack BNBBACK | US$0,002605 | 25,34% | -41,62% | - | US$1.315.867 | - |
| 4047 |  Web3 Doge WEB3 | US$0,0000003238 | -26,19% | -60,05% | - | US$248.118 | - |
| 4048 |  GamesPad GMPD | US$0,3475 | 3,33% | 1,81% | - | US$187.868 | - |
| 4049 |  Connect Financial CNFI | US$0,2382 | -1,06% | 8,91% | - | US$131.991 | - |
| 4050 |  Lum Network LUM | US$0,01419 | 4,02% | 15,11% | - | US$125.529 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.