Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  GOMAx GOMAX | US$0,0002715 | -6,84% | -14,83% | - | US$201.694 | - |
| 4202 |  Golden Token GOLD | US$0,004607 | -1,92% | 11,58% | - | US$104.725 | - |
| 4203 |  I-COIN ICN | US$0,03566 | 23,92% | 19,61% | - | US$263.120 | - |
| 4204 |  Dreamverse DV | US$0,02038 | 0,08% | 0,80% | - | US$102.735 | - |
| 4205 |  CasinoCoin CSC | US$0,0009349 | -3,31% | -1,34% | - | US$102.876 | - |
| 4206 |  Temtum TEM | US$0,8570 | -3,15% | 12,96% | - | US$102.950 | - |
| 4207 |  Beast NFT Token BNFT | US$0,01240 | -2,57% | -21,59% | - | US$211.131 | - |
| 4208 |  Flurry Finance FLURRY | US$0,0006441 | 2,55% | -11,23% | - | US$110.655 | - |
| 4209 |  India Coin INDIA | US$0,0000003580 | 6,56% | 6,80% | - | US$108.739 | - |
| 4210 |  Fortress Lending FTS | US$0,08454 | 6,59% | 0,86% | - | US$102.620 | - |
| 4211 |  The Luxury Coin TLB | US$0,3368 | 12,89% | -99,31% | - | US$104.132 | - |
| 4212 |  Monsters Clan MONS | US$0,09044 | -0,70% | -7,74% | - | US$126.438 | - |
| 4213 |  Solanax SOLD | US$0,08575 | -6,07% | 36,13% | - | US$101.582 | - |
| 4214 |  BambooDeFi BAMBOO | US$0,1359 | -2,65% | -1,34% | - | US$103.722 | - |
| 4215 |  King Swap $KING | US$0,002109 | 1,58% | -6,97% | - | US$101.284 | - |
| 4216 |  AnpanSwap ANPAN | US$0,005741 | 6,94% | 29,96% | - | US$103.032 | - |
| 4217 |  SpaceY SPAY | US$4,26 | -2,35% | 3,46% | - | US$101.651 | - |
| 4218 |  YIN Finance YIN | US$0,5129 | 2,14% | 8,46% | - | US$101.400 | - |
| 4219 |  Legends of Mitra MITA | US$0,05191 | -5,11% | -35,91% | - | US$216.771 | - |
| 4220 |  Token X TKX | US$0,0002201 | 4,76% | -12,00% | - | US$100.689 | - |
| 4221 |  Piccolo Inu PINU | US$0,00000004637 | -6,31% | 2,05% | - | US$100.777 | - |
| 4222 |  Elite ELITE | US$0,03636 | 6,51% | 0,00% | - | US$158.802 | - |
| 4223 |  Kulupu KLP | US$0,01707 | 3,21% | -8,53% | - | US$99.084,57 | - |
| 4224 |  Hanzo HANZO | US$0,00000003038 | 6,57% | 0,00% | - | US$104.361 | - |
| 4225 |  GreekMythology GMT | US$0,000000000236 | 0,00% | 0,00% | - | US$114.489 | - |
| 4226 |  League of Ancients LOA | US$0,08023 | 1,08% | -8,16% | - | US$261.461 | - |
| 4227 |  Dope Wars Paper PAPER | US$0,01674 | -2,46% | -11,08% | - | US$128.282 | - |
| 4228 |  Carnomaly CARR | US$0,006761 | -3,34% | 21,88% | - | US$98.647,40 | - |
| 4229 |  SHKOOBY INU SHKOOBY | US$0,00000001883 | 0,49% | 11,22% | - | US$90.899,45 | - |
| 4230 |  SmartX SAT | US$0,001287 | -9,56% | -21,11% | - | US$99.435,56 | - |
| 4231 |  Digital Swiss Franc DSFR | US$0,01525 | -0,64% | 0,56% | - | US$98.506,23 | - |
| 4232 |  NDN Link NDN | US$0,001726 | -18,96% | -28,28% | - | US$98.469,56 | - |
| 4233 |  xFund XFUND | US$1.016,30 | -9,02% | 52,42% | - | US$98.586,40 | - |
| 4234 |  DefiDollar DAO DFD | US$0,03246 | 0,09% | 2,69% | - | US$100.248 | - |
| 4235 |  zkTube Protocol ZKT | US$13,85 | -6,15% | 25,41% | - | US$98.217,60 | - |
| 4236 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$15,96 | 11,95% | 28,92% | - | US$97.996,27 | - |
| 4237 |  BlockNoteX BNOX | US$0,6095 | 0,76% | 1,11% | - | US$101.153 | - |
| 4238 |  PlayPad PPAD | US$0,06677 | 0,59% | -3,05% | - | US$174.428 | - |
| 4239 |  Quantum Assets QA | US$0,01892 | -1,34% | 6,42% | - | US$153.418 | - |
| 4240 |  Merchant Token MTO | US$0,1053 | -0,99% | -14,91% | - | US$97.971,62 | - |
| 4241 |  Mimir Token MIMIR | US$0,07182 | 10,76% | 30,27% | - | US$106.186 | - |
| 4242 |  Mirrored Nio MNIO | US$23,06 | -0,71% | 4,28% | - | US$96.530,89 | - |
| 4243 |  xDAI xDAI | US$0,9923 | 0,12% | 0,14% | - | US$95.514,60 | - |
| 4244 |  Topshelf Finance LIQR | US$0,005500 | 0,97% | 6,00% | - | US$147.083 | - |
| 4245 |  Dibs Share DSHARE | US$101,97 | -13,39% | -15,34% | - | US$284.699 | - |
| 4246 |  Cougar CGS | US$0,02208 | -17,77% | -44,91% | - | US$96.640,44 | - |
| 4247 |  Picipo PICIPO | US$0,01676 | -4,96% | 0,60% | - | US$96.253,70 | - |
| 4248 |  Busy DAO BUSY | US$0,008887 | 0,84% | 0,96% | - | US$96.713,44 | - |
| 4249 |  Smartchem SMAC | US$0,07621 | 0,62% | -19,80% | - | US$96.414,61 | - |
| 4250 |  WPP TOKEN WPP | US$0,007143 | -3,26% | 5,92% | - | US$96.349,19 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.