Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  GrimaceBsc.com GRIMACE | US$4,00 | -14,47% | -41,86% | - | US$201.325 | - |
| 4152 |  Galaxy Force X GFX | US$0,004664 | -1,91% | -2,94% | - | US$112.004 | - |
| 4153 |  Theos THEOS | US$0,003056 | 0,29% | -6,60% | - | US$110.631 | - |
| 4154 |  Aimedis AIMX | US$0,04138 | -7,63% | -19,13% | - | US$129.257 | - |
| 4155 |  Lamborghinu LAMBOINU | US$0,000006679 | 0,00% | 0,00% | - | US$110.967 | - |
| 4156 |  TrusterCoin TSC | US$0,01209 | 1,50% | -23,97% | - | US$346.147 | - |
| 4157 |  Artex ARTEX | US$0,009200 | 0,47% | -6,79% | - | US$112.480 | - |
| 4158 |  Unicly UNIC | US$27,73 | -4,39% | 0,88% | - | US$111.260 | - |
| 4159 |  Traders coin TRDC | US$0,009436 | -10,60% | -5,29% | - | US$118.234 | - |
| 4160 |  WGMI WGMI | US$0,000001844 | -14,08% | -11,44% | - | US$109.786 | - |
| 4161 |  X X | US$0,004125 | -12,65% | -34,63% | - | US$109.850 | - |
| 4162 |  ROI Token ROI | US$0,0004542 | -2,57% | 3,86% | - | US$109.372 | - |
| 4163 |  ETH Fan Token Ecosystem EFT | US$0,00000002551 | 5,84% | 97,08% | - | US$409.263 | - |
| 4164 |  LaunchX LNCHX | US$0,09054 | 0,01% | -0,02% | - | US$109.235 | - |
| 4165 |  DAOSquare RICE | US$0,9186 | -1,40% | -0,23% | - | US$109.140 | - |
| 4166 |  Polaris Share POLA | US$0,09017 | -1,10% | 3,90% | - | US$108.449 | - |
| 4167 |  Ulti Arena ULTI | US$0,0001872 | 0,46% | 6,53% | - | US$160.483 | - |
| 4168 |  Atlantis Metaverse TAU | US$0,08625 | -1,38% | 3,60% | - | US$113.379 | - |
| 4169 |  Rake Finance RAK | US$8,00 | 0,66% | -21,19% | - | US$108.139 | - |
| 4170 |  Anypad APAD | US$0,01304 | 3,09% | -5,38% | - | US$208.565 | - |
| 4171 |  Moon Rabbit AAA | US$0,00009655 | 0,08% | -3,02% | - | US$108.987 | - |
| 4172 |  KoaKombat KOACOMBAT | US$0,000000000157 | 3,40% | 36,32% | - | US$107.967 | - |
| 4173 |  Dx SALE | US$0,5067 | -1,58% | 12,21% | - | US$135.445 | - |
| 4174 |  Defi For You DFY | US$0,01308 | 2,61% | -16,44% | - | US$161.096 | - |
| 4175 |  CryptoZoo (new) ZOO | US$0,00002238 | -2,30% | 5,53% | - | US$522.746 | - |
| 4176 |  CrossFi CRFI | US$0,04275 | -1,94% | -3,42% | - | US$107.608 | - |
| 4177 |  Revenue Coin RVC | US$0,007157 | 3,73% | -6,97% | - | US$145.991 | - |
| 4178 |  Pontoon TOON | US$0,1377 | 0,16% | -16,91% | - | US$112.456 | - |
| 4179 |  1x Short Bitcoin Token HEDGE | US$81,72 | -0,03% | -16,56% | - | US$107.133 | - |
| 4180 |  ENNO Cash ENNO | US$1,24 | 3,65% | 4,95% | - | US$96.898,40 | - |
| 4181 |  Galactic Arena: The NFTverse GAN | US$0,0006559 | -9,68% | -28,02% | - | US$108.002 | - |
| 4182 |  BinStarter BSR | US$0,9100 | 1,00% | -2,66% | - | US$311.199 | - |
| 4183 |  GemUni GENI | US$0,1552 | -4,89% | -10,15% | - | US$211.023 | - |
| 4184 |  Kaiken Inu KAIECO | US$0,000000002878 | 1,11% | -49,61% | - | US$104.052 | - |
| 4185 |  Privapp Network bPRIVA | US$0,6430 | -0,87% | 5,07% | - | US$137.369 | - |
| 4186 |  Woozoo Music WZM | US$1,18 | 1,17% | -11,45% | - | US$106.898 | - |
| 4187 |  EvilSquidGame EVILSQUID | US$0,000006827 | -6,89% | -12,48% | - | US$141.048 | - |
| 4188 |  DeFi Warrior (FIWA) FIWA | US$0,002049 | -2,82% | -13,93% | - | US$111.832 | - |
| 4189 |  Last Survivor LSC | US$0,008976 | -22,39% | -26,68% | - | US$121.135 | - |
| 4190 |  TriipMiles TIIM | US$0,008638 | -0,07% | -13,96% | - | US$110.013 | - |
| 4191 |  Karma DAO KARMA | US$0,01492 | -8,67% | -9,61% | - | US$105.215 | - |
| 4192 |  Solar Full Cycle SFC | US$0,0003912 | 0,62% | -9,59% | - | US$104.267 | - |
| 4193 |  Compound Basic Attention Token CBAT | US$0,01510 | -3,12% | 11,13% | - | US$104.304 | - |
| 4194 |  X Protocol POT | US$0,2247 | -0,65% | -13,80% | - | US$103.663 | - |
| 4195 |  GovWorld GOV | US$0,05583 | 1,19% | -18,27% | - | US$183.399 | - |
| 4196 |  WIZARD WIZARD | US$0,4591 | -0,19% | 8,08% | - | US$107.041 | - |
| 4197 |  Alpha Nodes $ALPHA | US$0,000000003751 | -18,27% | 5,92% | - | US$106.349 | - |
| 4198 |  Synchrony SCY | US$0,01673 | -0,15% | 1,38% | - | US$103.565 | - |
| 4199 |  Everlens ELEN | US$0,004941 | -4,95% | -29,10% | - | US$123.732 | - |
| 4200 |  GFORCE GFCE | US$1,12 | 3,43% | -3,60% | - | US$103.410 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.