Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mouse Haunt Token MHT | US$0,7834 | -3,07% | -10,12% | - | US$259.752 | - |
| 4052 |  Allbridge ABR | US$2,73 | 0,94% | -10,45% | - | US$165.480 | - |
| 4053 |  Cheems Inu CINU | US$0,000000000000 | 0,12% | 2,71% | - | US$333.686 | - |
| 4054 |  DefiDollar DUSD | US$0,9917 | -0,50% | -0,68% | - | US$130.089 | - |
| 4055 |  Burp BURP | US$0,02663 | 0,62% | 1,41% | - | US$131.052 | - |
| 4056 |  BBS Network BBS | US$0,1360 | 0,85% | -0,08% | - | US$175.048 | - |
| 4057 |  wanUSDT WANUSDT | US$0,9997 | -0,03% | -0,01% | - | US$130.974 | - |
| 4058 |  Scarab Finance SCARAB | US$2,00 | 7,03% | 25,75% | - | US$131.382 | - |
| 4059 |  Battle of Guardians BGS | US$0,01907 | -0,78% | -1,69% | - | US$135.135 | - |
| 4060 |  DeSpace DSE | US$0,000002085 | -27,85% | -41,65% | - | US$130.217 | - |
| 4061 |  Kols Offering Token KOT | US$0,06039 | -0,68% | -3,71% | - | US$129.196 | - |
| 4062 |  Alium Finance ALM | US$0,04544 | -6,57% | -1,87% | - | US$132.673 | - |
| 4063 |  Release Project REL | US$0,000006279 | -0,08% | 4,65% | - | US$128.895 | - |
| 4064 |  Phantom Protocol PHM | US$0,0006329 | -5,27% | -14,28% | - | US$130.479 | - |
| 4065 |  Flag Network FLAG | US$0,02579 | 21,02% | 41,56% | - | US$222.314 | - |
| 4066 |  Edufex EDUX | US$0,0005760 | -1,24% | -19,05% | - | US$129.408 | - |
| 4067 |  Reimagined Finance REFI | US$0,02755 | -7,55% | 0,93% | - | US$129.471 | - |
| 4068 |  Konstellation Network DARC | US$0,02055 | 32,13% | 89,99% | - | US$130.577 | - |
| 4069 |  GreenTek GTE | US$0,4278 | -0,75% | 10,83% | - | US$128.492 | - |
| 4070 |  GOMA Finance GOMA | US$0,000000004296 | -0,55% | 5,63% | - | US$260.594 | - |
| 4071 |  MetaFabric FABRIC | US$0,009650 | -3,27% | 11,90% | - | US$209.555 | - |
| 4072 |  BAE BAE | US$0,1146 | -10,96% | 6,41% | - | US$138.471 | - |
| 4073 |  Libre DeFi LIBRE | US$0,02228 | -1,31% | -7,03% | - | US$188.072 | - |
| 4074 |  Freedom. Jobs. Business. FJB | US$0,0005260 | -0,25% | -5,24% | - | US$150.752 | - |
| 4075 |  Partial PARTIAL | US$0,7176 | -22,55% | -57,10% | - | US$127.147 | - |
| 4076 |  Atlantis ATLAS | US$1,80 | 12,09% | 2,42% | - | US$128.123 | - |
| 4077 |  Lovely Inu LOVELY | US$0,00000009695 | -3,03% | 14,80% | - | US$148.669 | - |
| 4078 |  Idexo Token IDO | US$0,08754 | 11,89% | 7,23% | - | US$125.817 | - |
| 4079 |  Squirt Game SQUIRT | US$0,000000000462 | -0,72% | -13,21% | - | US$129.561 | - |
| 4080 |  ForthBox FBX | US$0,03781 | 1,91% | -8,92% | - | US$206.290 | - |
| 4081 |  Bomb Money BSHARE | US$93,94 | -13,58% | -40,36% | - | US$177.657 | - |
| 4082 |  Scrap SCRAP | US$6,16 | 24,90% | 27,39% | - | US$126.194 | - |
| 4083 |  Meme Lordz $LORDZ | US$0,02786 | -6,83% | 21,93% | - | US$157.486 | - |
| 4084 |  Exponential Capital EXPO | US$0,000009716 | 15,09% | 72,05% | - | US$126.292 | - |
| 4085 |  Quantfury Token QTF | US$13,26 | -0,06% | 8,93% | - | US$125.678 | - |
| 4086 |  ethArt ARTE | US$4,10 | 13,58% | 15,82% | - | US$125.020 | - |
| 4087 |  Tempus TEMP | US$0,1486 | -0,37% | 19,70% | - | US$124.304 | - |
| 4088 |  Basis Share BAS | US$0,9504 | 0,21% | 0,12% | - | US$125.064 | - |
| 4089 |  3X Long Altcoin Index Token ALTBULL | US$3,86 | -3,54% | 18,88% | - | US$123.594 | - |
| 4090 |  TNNS TNNS | US$0,1281 | 15,25% | 0,00% | - | US$125.377 | - |
| 4091 |  Snowtomb STOMB | US$2,40 | -1,26% | -1,53% | - | US$123.425 | - |
| 4092 |  Consensus Cell Network ECELL | US$0,01432 | 2,23% | -11,96% | - | US$126.249 | - |
| 4093 |  GOGOcoin GOGO | US$0,2091 | 0,81% | 0,55% | - | US$181.157 | - |
| 4094 |  TryHards TRY | US$0,05141 | -0,93% | -1,48% | - | US$146.999 | - |
| 4095 |  GOAL token GOAL | US$1,15 | -1,43% | -9,07% | - | US$122.995 | - |
| 4096 |  UXD Protocol UXP | US$0,06043 | -0,83% | -3,57% | - | US$135.014 | - |
| 4097 |  JackPool.finance JFI | US$38,24 | -1,54% | -1,72% | - | US$121.843 | - |
| 4098 |  Oogear OG | US$0,007036 | -23,78% | 0,00% | - | US$122.448 | - |
| 4099 |  Marvin Inu MARVIN | US$0,000004442 | 12,86% | 110,43% | - | US$276.241 | - |
| 4100 |  Paras PARAS | US$0,3809 | -15,40% | 10,67% | - | US$23.801,02 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.