Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  KittyCake KCAKE | US$0,000002250 | -1,35% | 7,07% | - | US$122.279 | - |
| 4102 |  BitBook BBT | US$0,004411 | 1,36% | 10,23% | - | US$131.610 | - |
| 4103 |  Terra Name Service TNS | US$0,2599 | 15,17% | 18,64% | - | US$120.398 | - |
| 4104 |  Round Dollar RD | US$15,40 | 0,04% | 3,42% | - | US$120.434 | - |
| 4105 |  The Crypto You MILK | US$0,0001967 | -3,85% | -8,71% | - | US$125.084 | - |
| 4106 |  PinkSale PINKSALE | US$200,22 | 12,07% | 85,78% | - | US$269.644 | - |
| 4107 |  Nfans NFS | US$0,06811 | 40,69% | 140,02% | - | US$168.864 | - |
| 4108 |  Infomatix INFO | US$0,002319 | 4,02% | 7,65% | - | US$126.126 | - |
| 4109 |  Endless Battlefield EB | US$0,1399 | 0,05% | 0,00% | - | US$406.039 | - |
| 4110 |  Hokkaido Inu HOKK | US$0,002396 | 2,90% | -4,13% | - | US$121.503 | - |
| 4111 |  Mars Ecosystem Token XMS | US$0,02823 | -9,54% | -14,29% | - | US$185.120 | - |
| 4112 |  Kirobo KIRO | US$0,1721 | 4,62% | 3,34% | - | US$124.273 | - |
| 4113 |  Rocket Pool ETH RETH | US$3.007,95 | -0,50% | 14,39% | - | US$118.733 | - |
| 4114 |  Shiro Inu SHIR | US$0,00002161 | 0,11% | -7,75% | - | US$119.080 | - |
| 4115 |  MultiPlanetary Inus INUS | US$0,000000008113 | -20,60% | -12,07% | - | US$118.736 | - |
| 4116 |  Hypersign identity HID | US$0,04311 | -3,85% | -5,01% | - | US$118.269 | - |
| 4117 |  Tenshi TENSHI | US$0,004556 | -0,55% | 0,41% | - | US$122.125 | - |
| 4118 |  Pylon Protocol MINE | US$0,03835 | -0,05% | 3,75% | - | US$116.863 | - |
| 4119 |  Digichain DIGICHAIN | US$0,0002550 | 36,88% | 98,04% | - | US$153.307 | - |
| 4120 |  Compound 0x CZRX | US$0,01174 | -0,39% | 8,18% | - | US$116.709 | - |
| 4121 |  Royal Gold RGOLD | US$1,38 | -0,69% | 14,51% | - | US$293.691 | - |
| 4122 |  Calo App CALO | US$0,02454 | -6,33% | -8,44% | - | US$122.028 | - |
| 4123 |  CryptoDrop CDROP | US$0,0005347 | -2,00% | -4,62% | - | US$177.744 | - |
| 4124 |  Goldario GLD | US$0,1014 | 0,32% | -7,13% | - | US$114.825 | - |
| 4125 |  DeFi Kingdoms JEWEL | US$5,71 | 1,57% | -3,04% | - | US$116.189 | - |
| 4126 |  Vera VERA | US$0,1215 | 4,26% | 3,03% | - | US$116.634 | - |
| 4127 |  Metafluence METO | US$0,01354 | -10,71% | -10,67% | - | US$214.783 | - |
| 4128 |  UnderMineGold UMG | US$0,0003364 | 0,00% | 1,22% | - | US$114.906 | - |
| 4129 |  Ryoshis Vision RYOSHI | US$0,0000001682 | 0,41% | 16,81% | - | US$118.363 | - |
| 4130 |  K-Tune KTT | US$0,05710 | -1,73% | 8,58% | - | US$114.390 | - |
| 4131 |  Gennix GNNX | US$0,02273 | -0,28% | 8,58% | - | US$114.733 | - |
| 4132 |  SubGame SGB | US$0,1273 | 43,39% | 22,76% | - | US$131.944 | - |
| 4133 |  Kintsugi KINT | US$11,28 | -4,23% | -30,13% | - | US$114.307 | - |
| 4134 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003856 | 2,59% | 79,53% | - | US$114.173 | - |
| 4135 |  JK Coin JK | US$0,4073 | -4,03% | -8,69% | - | US$125.457 | - |
| 4136 |  Shibking Inu SHIBKING | US$0,000000005650 | -3,96% | 48,78% | - | US$221.547 | - |
| 4137 |  Balance Tokens BALN | US$0,5572 | -2,22% | -2,10% | - | US$115.132 | - |
| 4138 |  Nemesis DAO NMS | US$29,39 | -5,55% | -12,60% | - | US$206.100 | - |
| 4139 |  Bitcoin Asia BTCA | US$0,001657 | -21,28% | -28,37% | - | US$112.468 | - |
| 4140 |  ENERGY NRGY | US$0,000009076 | 85,20% | 0,00% | - | US$108.394 | - |
| 4141 |  Game Coin GMEX | US$0,001074 | -0,20% | -1,22% | - | US$117.264 | - |
| 4142 |  TemplarDAO TEM | US$33,62 | -2,38% | -12,12% | - | US$350.222 | - |
| 4143 |  AggregatedFinance AGFI | US$0,000009789 | 32,08% | 23,66% | - | US$112.365 | - |
| 4144 |  UNION Protocol Governance Token UNN | US$0,001925 | -5,05% | -0,90% | - | US$126.808 | - |
| 4145 |  SHIBORG INU SHIBORG | US$0,000000000664 | 0,70% | -29,29% | - | US$110.780 | - |
| 4146 |  YAM V2 YAMV2 | US$11,51 | -5,04% | -12,87% | - | US$111.511 | - |
| 4147 |  MetaGods MGOD | US$0,5859 | 1,47% | 17,45% | - | US$262.405 | - |
| 4148 |  iOWN Token iOWN | US$0,04760 | 0,84% | 9,17% | - | US$100.579 | - |
| 4149 |  Metaverse Face MEFA | US$0,0002665 | -2,99% | -21,30% | - | US$132.600 | - |
| 4150 |  SOMDEJ SDC | US$0,7651 | 0,00% | 0,00% | - | US$113.093 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.