Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  STING STN | US$0,7402 | 0,86% | 5,77% | - | US$96.355,12 | - |
| 4252 |  Snowtomb LOT SLOT | US$28,74 | -17,61% | -44,36% | - | US$96.595,38 | - |
| 4253 |  StrikeX STRX | US$0,08225 | -2,04% | 14,34% | - | US$198.622 | - |
| 4254 |  ByteEx BX | US$0,04352 | 0,83% | 3,51% | - | US$106.673 | - |
| 4255 |  Million MM | US$6,32 | -7,37% | -8,40% | - | US$139.095 | - |
| 4256 |  Etherlite ETL | US$0,004410 | 6,20% | 6,56% | - | US$95.268,78 | - |
| 4257 |  CluCoin CLU | US$0,00000001283 | -0,93% | 4,90% | - | US$115.578 | - |
| 4258 |  Megaweapon $WEAPON | US$1,66 | -8,70% | 0,18% | - | US$95.570,53 | - |
| 4259 |  Kalamint KALAM | US$0,08124 | 17,00% | 58,28% | - | US$94.364,55 | - |
| 4260 |  Akropolis Delphi ADEL | US$0,01687 | -4,60% | -19,04% | - | US$95.152,79 | - |
| 4261 |  Instadapp INST | US$1,29 | -5,41% | -4,58% | - | US$96.279,13 | - |
| 4262 |  Puli PULI | US$0,01729 | -12,00% | -9,00% | - | US$222.239 | - |
| 4263 |  Derived DVDX | US$0,005726 | 0,24% | -9,07% | - | US$92.565,78 | - |
| 4264 |  Arcane Token ARCANE | US$0,005582 | -1,36% | -2,13% | - | US$95.088,57 | - |
| 4265 |  Diviner Protocol DPT | US$0,01049 | -17,20% | -10,77% | - | US$185.149 | - |
| 4266 |  GADGETWAR GWAR | US$0,002891 | -0,57% | -18,00% | - | US$109.439 | - |
| 4267 |  Shar Pei SHARPEI | US$0,00002249 | -2,45% | -15,66% | - | US$107.719 | - |
| 4268 |  Starcoin STC | US$0,1051 | 1,70% | 2,63% | - | US$93.114,76 | - |
| 4269 |  Noku NOKU | US$0,6446 | -6,66% | -8,71% | - | US$167.264 | - |
| 4270 |  CrossWallet CWT | US$0,03626 | -2,84% | 9,50% | - | US$280.909 | - |
| 4271 |  Exchange Union XUC | US$0,05463 | -1,80% | 10,97% | - | US$93.254,32 | - |
| 4272 |  Metaverse VR MEVR | US$0,03377 | 1,61% | -30,91% | - | US$102.792 | - |
| 4273 |  iTrust.Finance ITG | US$0,04300 | -11,59% | 17,98% | - | US$92.728,58 | - |
| 4274 |  Stable FOX ONEFOX | US$1,01 | 0,12% | 1,54% | - | US$92.739,72 | - |
| 4275 |  TCGCoin 2.0 TCG2 | US$0,3441 | -2,76% | 27,63% | - | US$373.708 | - |
| 4276 |  Torekko (NEW) TRK | US$0,01660 | 2,36% | -7,78% | - | US$102.753 | - |
| 4277 |  Unit Protocol Duck DUCK | US$0,008738 | -2,92% | -15,23% | - | US$92.486,42 | - |
| 4278 |  My Crypto Heroes MCHC | US$0,1920 | 3,68% | 3,01% | - | US$92.098,83 | - |
| 4279 |  Weave WEAVE | US$0,6207 | -7,31% | -16,38% | - | US$102.340 | - |
| 4280 |  Partial Share PSHARE | US$87,06 | -59,24% | -76,58% | - | US$93.202,98 | - |
| 4281 |  GSPI Shopping.io Governance GSPI | US$1,27 | 13,97% | 6,89% | - | US$140.177 | - |
| 4282 |  CryptoBattles CBT | US$0,01488 | -1,61% | 0,00% | - | US$130.089 | - |
| 4283 |  ICHELLO Music & Technology ELLO | US$0,004987 | -0,03% | 13,29% | - | US$144.993 | - |
| 4284 |  Adene ADEN | US$0,01894 | -0,97% | -7,55% | - | US$92.328,68 | - |
| 4285 |  Sandwich Network SANDWICH | US$0,009939 | -5,27% | -19,17% | - | US$103.404 | - |
| 4286 |  ReFork EFK | US$0,01431 | 13,49% | 5,92% | - | US$90.466,61 | - |
| 4287 |  PoolTogether POOL | US$2,63 | 4,81% | 8,52% | - | US$91.537,54 | - |
| 4288 |  Ubeswap UBE | US$0,1682 | -3,23% | 21,30% | - | US$85.123,89 | - |
| 4289 |  Shardus ULT | US$0,1288 | -14,62% | -29,24% | - | US$90.997,01 | - |
| 4290 |  Value Finance VFT | US$0,003739 | 1,95% | -13,83% | - | US$96.623,17 | - |
| 4291 |  Feisty Doge NFT NFD | US$0,0001234 | 0,73% | 0,26% | - | US$90.795,56 | - |
| 4292 |  Quidd QUIDD | US$0,4614 | -1,45% | 1,39% | - | US$149.149 | - |
| 4293 |  Flashloans.com FLASH | US$0,008058 | -11,74% | -1,47% | - | US$106.830 | - |
| 4294 |  Age of Tanks A.O.T | US$0,05620 | 4,33% | -20,49% | - | US$147.197 | - |
| 4295 |  Degree Crypto Token DCT | US$420,18 | -2,09% | -5,12% | - | US$90.029,97 | - |
| 4296 |  1X Short BNB Token BNBHEDGE | US$7,47 | 0,42% | -11,85% | - | US$89.753,53 | - |
| 4297 |  MetaSwap MSC | US$27,80 | 3,79% | -5,77% | - | US$208.729 | - |
| 4298 |  SatoShi Monsters SSM | US$0,01950 | -48,69% | -72,87% | - | US$253.620 | - |
| 4299 |  Kishimoto Inu Kishimoto | US$0,000000000227 | -1,13% | 10,58% | - | US$95.246,74 | - |
| 4300 |  Waves.Exchange Token WX | US$1,25 | -0,72% | -0,58% | - | US$89.469,40 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.