Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  XSwap Protocol XSP | US$0,003302 | 3,13% | 13,79% | - | US$83.190,85 | - |
| 4352 |  MoonBear.finance MBF | US$0,0000007335 | -3,53% | -3,76% | - | US$103.301 | - |
| 4353 |  Feyorra FEY | US$0,005416 | 11,27% | 1,41% | - | US$85.314,64 | - |
| 4354 |  Golden Ball GLB | US$0,00001073 | -0,86% | 7,30% | - | US$197.229 | - |
| 4355 |  SafeBitcoin SAFEBTC | US$0,000000003324 | 1,35% | 7,15% | - | US$82.149,09 | - |
| 4356 |  Dexfin DXF | US$0,01587 | 3,60% | -10,83% | - | US$83.211,12 | - |
| 4357 |  IAGON IAG | US$0,01539 | 0,68% | 5,58% | - | US$82.855,44 | - |
| 4358 |  Emp Money EMP | US$0,7132 | -2,98% | 15,47% | - | US$291.755 | - |
| 4359 |  ShineChain SHE | US$0,00003474 | 0,29% | 19,02% | - | US$82.982,80 | - |
| 4360 |  Leo LEO | US$201,08 | 23,03% | -57,36% | - | US$120.347 | - |
| 4361 |  Genshiro GENS | US$0,01676 | -0,91% | -15,93% | - | US$78.770,71 | - |
| 4362 |  Helkin HK | US$3,74 | -3,15% | -8,01% | - | US$88.395,54 | - |
| 4363 |  RoboHero ROBO | US$0,02703 | -1,00% | 0,00% | - | US$82.092,34 | - |
| 4364 |  HZM Coin HZM | US$0,003793 | 1,63% | -3,97% | - | US$81.636,86 | - |
| 4365 |  ONINO ONI | US$0,3660 | 2,82% | 1,81% | - | US$349.991 | - |
| 4366 |  Cake Monster MONSTA | US$0,003986 | -0,59% | 6,55% | - | US$179.506 | - |
| 4367 |  MetalSwap XMT | US$0,2966 | -0,84% | -4,51% | - | US$116.055 | - |
| 4368 |  Vulkania VLK | US$0,1203 | 7,74% | -13,95% | - | US$90.480,71 | - |
| 4369 |  Coco Swap COCO | US$0,0002309 | -0,64% | 21,07% | - | US$178.786 | - |
| 4370 |  Vee Finance VEE | US$0,001378 | -2,59% | -14,65% | - | US$81.347,43 | - |
| 4371 |  Xtremcoin XTR | US$1,08 | 6,69% | 45,61% | - | US$81.429,61 | - |
| 4372 |  dFund DFND | US$0,001602 | -5,72% | -7,85% | - | US$79.857,64 | - |
| 4373 |  DAO Invest VEST | US$0,02256 | -1,87% | 12,78% | - | US$80.824,10 | - |
| 4374 |  MetaverseMGL MGLC | US$0,05606 | 0,31% | -20,43% | - | US$83.960,43 | - |
| 4375 |  Bankless DAO BANK | US$0,03921 | 2,38% | 3,73% | - | US$80.704,52 | - |
| 4376 |  WAM WAM | US$0,1277 | 2,15% | -2,98% | - | US$133.919 | - |
| 4377 |  SaunaFinance Token SAUNA | US$0,007362 | 0,66% | -37,77% | - | US$82.372,72 | - |
| 4378 |  ROBOT SHIB RSHIB | US$0,000000000000 | 333,35% | 364,86% | - | US$78.855,45 | - |
| 4379 |  Solar SOLAR | US$0,04124 | 3,08% | -6,11% | - | US$80.114,31 | - |
| 4380 |  ALL.ART protocol AART | US$0,01202 | 0,59% | 4,09% | - | US$80.093,69 | - |
| 4381 |  GeroWallet GERO | US$0,03189 | 1,96% | -3,15% | - | US$80.879,91 | - |
| 4382 |  DoubleDice DODI | US$0,002996 | 0,52% | -9,68% | - | US$80.173,81 | - |
| 4383 |  Global Digital Content GDC | US$0,01385 | -9,94% | 16,01% | - | US$80.743,48 | - |
| 4384 |  HakunaMatata (new) HKUN | US$0,0001924 | -2,58% | -9,29% | - | US$82.053,15 | - |
| 4385 |  yffi finance YFFI | US$0,9191 | 4,65% | 8,11% | - | US$80.180,91 | - |
| 4386 |  Himo World HIMO | US$0,05093 | 2,01% | 12,92% | - | US$140.733 | - |
| 4387 |  ZOO Crypto World ZOO | US$0,05593 | -2,95% | -11,76% | - | US$249.335 | - |
| 4388 |  Viva Classic VIVA | US$0,000000007083 | 6,57% | 7,74% | - | US$81.555,24 | - |
| 4389 |  Nobelium NOBEL | US$12,53 | -9,75% | 11,51% | - | US$81.087,75 | - |
| 4390 |  3x Short Litecoin Token LTCBEAR | US$0,0005440 | 5,72% | -20,06% | - | US$79.472,06 | - |
| 4391 |  Xfinance XFI | US$62,08 | -0,29% | 9,25% | - | US$79.988,36 | - |
| 4392 |  Dacxi DACXI | US$0,004973 | 3,33% | -0,85% | - | US$79.638,58 | - |
| 4393 |  MetaFinance MF1 | US$1,00 | 23,07% | -36,40% | - | US$79.613,26 | - |
| 4394 |  Headbangers Club HEADBANGERS | US$0,00004641 | 64,17% | 0,00% | - | US$90.353,13 | - |
| 4395 |  CARD.STARTER CARDS | US$1,71 | -1,08% | -7,63% | - | US$79.089,09 | - |
| 4396 |  CAT CAT | US$65,86 | -10,12% | -39,40% | - | US$78.921,72 | - |
| 4397 |  Let's Go Brandon Token LGBT | US$0,000000000010 | 35,87% | 25,87% | - | US$77.992,58 | - |
| 4398 |  IVOGEL IVG | US$0,00001583 | -16,86% | 4,94% | - | US$78.713,71 | - |
| 4399 |  Hero Arena HERA | US$0,05372 | -5,83% | -14,34% | - | US$91.834,29 | - |
| 4400 |  Airbloc ABL | US$0,01940 | -4,18% | 14,97% | - | US$77.724,14 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.