Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  D Community DILI | US$0,00009434 | 25,07% | 23,75% | - | US$61.197,85 | - |
| 4552 |  Duelist King DKT | US$1,14 | -0,33% | 13,00% | - | US$161.813 | - |
| 4553 |  Ape Universe APEU | US$0,00001588 | 0,00% | 0,00% | - | US$63.679,01 | - |
| 4554 |  ReSource Protocol SOURCE | US$0,9495 | 0,03% | -4,87% | - | US$61.100,64 | - |
| 4555 |  BEM BEMT | US$0,02780 | 0,22% | -12,76% | - | US$71.818,34 | - |
| 4556 |  TopFlower TPF | US$0,1263 | -23,05% | -50,97% | - | US$106.463 | - |
| 4557 |  DUKE INU TOKEN DUKE | US$0,000001185 | 1,65% | 0,26% | - | US$62.387,18 | - |
| 4558 |  Mindsync MAI | US$0,01073 | -5,48% | -7,65% | - | US$61.337,84 | - |
| 4559 |  Congruent GAAS | US$1.695,44 | 2,17% | -3,80% | - | US$60.841,41 | - |
| 4560 |  IRON Titanium Token TITAN | US$0,0000001861 | 1,13% | 13,54% | - | US$67.147,05 | - |
| 4561 |  4JNET 4JNET | US$0,000000005496 | 0,94% | 20,91% | - | US$77.361,39 | - |
| 4562 |  MiniTesla MINITESLA | US$0,000000000148 | -5,42% | -60,44% | - | US$64.337,48 | - |
| 4563 |  Shibrobi SHIBORG | US$0,000000000006 | 38,39% | -34,13% | - | US$60.549,78 | - |
| 4564 |  Medicalveda MVEDA | US$0,007416 | -2,85% | -8,33% | - | US$61.151,39 | - |
| 4565 |  Blockster BXR | US$0,08313 | -8,62% | -19,37% | - | US$60.559,25 | - |
| 4566 |  Metagame Arena MGA | US$0,3056 | -5,55% | -20,86% | - | US$69.002,51 | - |
| 4567 |  Ninja Squad Token NST | US$1,92 | -11,27% | 116,79% | - | US$60.278,86 | - |
| 4568 |  Baby Lovely Inu BLOVELY | US$0,000000006057 | -2,07% | 0,56% | - | US$56.406,13 | - |
| 4569 |  RunNode RUN | US$0,03693 | -1,47% | -1,73% | - | US$59.964,42 | - |
| 4570 |  Loomi LOOMI | US$0,005503 | -13,83% | -17,24% | - | US$58.995,60 | - |
| 4571 |  sETH SETH | US$2.956,31 | -0,48% | 13,56% | - | US$59.545,42 | - |
| 4572 |  Atlo ATLO | US$0,05801 | 13,14% | -18,60% | - | US$61.410,65 | - |
| 4573 |  Bitcoin Classic BGH | US$0,2655 | 0,04% | 3,35% | - | US$57.166,23 | - |
| 4574 |  PolkaFantasy XP | US$0,4180 | -0,22% | -7,74% | - | US$126.070 | - |
| 4575 |  GUARDIAN GUARD | US$1,63 | 7,98% | 50,75% | - | US$117.116 | - |
| 4576 |  TomTomCoin TOMS | US$0,02729 | -5,80% | -3,47% | - | US$58.801,68 | - |
| 4577 |  DefiCliq CLIQ | US$0,007869 | 2,86% | 13,26% | - | US$57.944,21 | - |
| 4578 |  Daddy Doge DADDYDOGE | US$0,000000005646 | -2,47% | 5,39% | - | US$61.327,03 | - |
| 4579 |  ESWAP.TUBE TUBE2 | US$1,56 | -2,41% | 11,37% | - | US$59.448,65 | - |
| 4580 |  Itchiro Games JEM | US$2,20 | -2,74% | 78,75% | - | US$59.372,42 | - |
| 4581 |  CatBonk CABO | US$0,000000004372 | 17,48% | 779,37% | - | US$192.326 | - |
| 4582 |  HUGHUG Coin HGHG | US$0,1065 | -0,97% | 28,19% | - | US$147.121 | - |
| 4583 |  Ari10 ARI10 | US$0,03066 | -6,50% | -6,85% | - | US$100.310 | - |
| 4584 |  Thetan Coin THC | US$0,01571 | 1,70% | 0,44% | - | US$125.453 | - |
| 4585 |  Realfinance Network REFI | US$0,002568 | -1,26% | 0,86% | - | US$58.461,77 | - |
| 4586 |  Ethermon EMON | US$0,03839 | -0,01% | 4,64% | - | US$74.240,07 | - |
| 4587 |  Blizz Finance BLZZ | US$0,02542 | -8,62% | -4,49% | - | US$55.390,72 | - |
| 4588 |  Credefi CREDI | US$0,01442 | 2,12% | -6,46% | - | US$58.090,11 | - |
| 4589 |  EYES Protocol EYES | US$0,04248 | -19,00% | 27,53% | - | US$56.204,02 | - |
| 4590 |  Jacy JACY | US$0,000000000278 | -4,52% | -33,54% | - | US$59.878,23 | - |
| 4591 |  Shield Protocol SHIELD | US$0,000002083 | 13,71% | 0,00% | - | US$57.946,67 | - |
| 4592 |  LovePot Token LOVE | US$0,004878 | -0,13% | 2,51% | - | US$61.091,48 | - |
| 4593 |  YFi Management YEFIM | US$4,78 | 3,92% | -8,14% | - | US$58.556,00 | - |
| 4594 |  Singularity SGLY | US$1,46 | -1,86% | 2,17% | - | US$102.441 | - |
| 4595 |  Terra Land TLAND | US$0,1085 | 1,02% | -1,27% | - | US$57.404,23 | - |
| 4596 |  HeroPark HP | US$0,004948 | -1,92% | -3,32% | - | US$117.935 | - |
| 4597 |  Charged Particles IONX | US$0,1799 | -2,35% | -21,50% | - | US$57.297,38 | - |
| 4598 |  Tiger Token TGNB | US$0,000000001012 | -6,12% | -34,08% | - | US$62.263,63 | - |
| 4599 |  Alien Inu ALIEN | US$0,000000000000 | 6,38% | -24,65% | - | US$56.733,59 | - |
| 4600 |  Thorus THO | US$0,1214 | 2,97% | -11,21% | - | US$57.163,72 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.