Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  VELOREX VEX | US$0,002079 | 0,77% | -19,94% | - | US$71.153,36 | - |
| 4602 |  PayNet Coin PAYN | US$0,09793 | 0,13% | 2,22% | - | US$57.229,03 | - |
| 4603 |  MatrixETF MDF | US$0,007042 | -7,63% | -16,82% | - | US$56.907,48 | - |
| 4604 |  EVERY GAME EGAME | US$0,002181 | -11,65% | 0,64% | - | US$56.740,51 | - |
| 4605 |  PokerFI.Finance POKERFI | US$0,001000 | -7,78% | 1,30% | - | US$124.960 | - |
| 4606 |  MiamiCoin MIA | US$0,003362 | -3,94% | -11,57% | - | US$57.644,61 | - |
| 4607 |  Wiggly Finance WGL | US$0,02947 | -0,97% | -9,75% | - | US$59.837,41 | - |
| 4608 |  Aloha ALOHA | US$0,01008 | 6,34% | 14,08% | - | US$56.452,69 | - |
| 4609 |  LOL LOL | US$0,0000003344 | -5,66% | -3,57% | - | US$56.299,35 | - |
| 4610 |  Supersonic Finance SSN | US$0,000000000583 | -12,25% | -30,01% | - | US$56.593,12 | - |
| 4611 |  KRYZA Exchange KRX | US$0,02800 | 582,68% | -3,45% | - | US$55.561,23 | - |
| 4612 |  Farmland Protocol FAR | US$0,01548 | 2,26% | -25,58% | - | US$56.209,02 | - |
| 4613 |  Dark Matter DeFi DMD | US$0,09350 | 5,21% | 34,05% | - | US$56.498,87 | - |
| 4614 |  Intelligent Investment Chain IIC | US$0,00001458 | -5,41% | 0,46% | - | US$56.634,15 | - |
| 4615 |  Penguin Finance PEFI | US$0,2347 | -7,77% | 2,98% | - | US$56.098,56 | - |
| 4616 |  SaylorMoon SMOON | US$0,000000000489 | 0,97% | -3,43% | - | US$56.164,50 | - |
| 4617 |  Invitoken INVI | US$2,19 | -0,01% | -0,03% | - | US$56.017,56 | - |
| 4618 |  0x_nodes BIOS | US$2,10 | -2,03% | 12,74% | - | US$55.815,78 | - |
| 4619 |  JD Coin JDC | US$0,08147 | -0,86% | 8,56% | - | US$55.965,64 | - |
| 4620 |  G.O.A.T Token G.O.A.T | US$0,000000000228 | 3,97% | 19,18% | - | US$56.075,46 | - |
| 4621 |  Totoro Inu TOTORO | US$0,000000000001 | -0,34% | 40,11% | - | US$55.130,22 | - |
| 4622 |  DeFIL DFL | US$0,08087 | 2,94% | -50,61% | - | US$56.071,39 | - |
| 4623 |  Smart Wallet Token SWT | US$0,003039 | -0,03% | -24,71% | - | US$55.713,23 | - |
| 4624 |  BLOCKMAX OCB | US$0,05020 | 2,79% | -5,63% | - | US$56.439,22 | - |
| 4625 |  Attack Wagon ATK | US$0,01190 | -5,21% | 2,45% | - | US$80.025,77 | - |
| 4626 |  NASDEX NSDX | US$0,1380 | 23,35% | 19,69% | - | US$56.765,66 | - |
| 4627 |  LavaSwap LAVA | US$0,005143 | 0,25% | -5,46% | - | US$55.312,49 | - |
| 4628 |  YetiSwap YTS | US$0,009632 | -3,54% | 1,46% | - | US$55.888,43 | - |
| 4629 |  Ainu Token AINU | US$0,000000000002 | 1,49% | 15,76% | - | US$56.840,52 | - |
| 4630 |  Game Ace Token GAT | US$2,83 | -0,58% | -10,84% | - | US$73.550,87 | - |
| 4631 |  Mr.FOX TOKEN MRFOX | US$0,03589 | 0,57% | -2,38% | - | US$55.297,78 | - |
| 4632 |  FQSwap FQS | US$0,00005105 | -24,51% | -10,52% | - | US$62.487,86 | - |
| 4633 |  Ninja Protocol NINJA | US$0,2585 | 50,11% | 38,07% | - | US$54.481,74 | - |
| 4634 |  LEOPARD LEOPARD | US$0,000000000005 | -5,06% | -0,62% | - | US$58.621,56 | - |
| 4635 |  Kevacoin KVA | US$0,0005513 | -0,07% | -5,63% | - | US$54.880,62 | - |
| 4636 |  HaggleX HAG | US$0,1679 | 3,48% | 15,56% | - | US$55.553,87 | - |
| 4637 |  Keep3r BSC Network KP3RB | US$0,2958 | -2,28% | -23,91% | - | US$55.262,47 | - |
| 4638 |  HTMOON HTMOON | US$0,000000000582 | -10,91% | 0,13% | - | US$55.008,03 | - |
| 4639 |  IX Swap IXS | US$0,2914 | -2,03% | 7,60% | - | US$72.720,85 | - |
| 4640 |  Engine EGCC | US$0,0001036 | -5,91% | 1,20% | - | US$55.376,11 | - |
| 4641 |  Uzumaki Inu UZUMAKI | US$0,000000000010 | 3,20% | 29,28% | - | US$55.222,88 | - |
| 4642 |  Demole DMLG | US$0,01998 | -4,47% | 3,02% | - | US$71.109,41 | - |
| 4643 |  VIVAL VIV | US$0,1667 | -35,04% | 5,94% | - | US$80.691,78 | - |
| 4644 |  Multi Strategies Capital MSC | US$0,0006799 | -32,82% | -9,56% | - | US$55.001,96 | - |
| 4645 |  SCARDust SCARD | US$0,0000001285 | -8,49% | 0,02% | - | US$54.689,06 | - |
| 4646 |  DragonSea DGE | US$0,005125 | 0,68% | -34,06% | - | US$56.552,26 | - |
| 4647 |  BFK Warzone BFK | US$0,0001200 | -92,27% | -87,90% | - | US$58.410,91 | - |
| 4648 |  Peoplez LEZ | US$0,09760 | -22,98% | 9,38% | - | US$83.151,38 | - |
| 4649 |  iBG Finance IBG | US$0,1222 | -1,14% | 8,10% | - | US$111.551 | - |
| 4650 |  Unicly Genesis MoonCats Collection UGMC | US$0,1473 | -28,11% | -21,67% | - | US$54.499,50 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.