Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Global Game Coin GGC | US$2,20 | -2,49% | -14,76% | - | US$54.118,85 | - |
| 4652 |  DesireNFT DESIRE | US$0,0007343 | 4,41% | 4,85% | - | US$54.431,40 | - |
| 4653 |  Voltage VOLT | US$0,2656 | -16,57% | -24,47% | - | US$54.258,13 | - |
| 4654 |  MELI MELI | US$0,06032 | -0,38% | -4,64% | - | US$59.010,13 | - |
| 4655 |  DYAKON DYN | US$0,0005580 | 21,25% | 0,00% | - | US$67.932,95 | - |
| 4656 |  Coinbase tokenized stock FTX COIN | US$193,89 | -1,56% | 13,25% | - | US$54.143,90 | - |
| 4657 |  Hanu Yokia HANU | US$0,000001205 | 2,74% | -6,19% | - | US$82.001,88 | - |
| 4658 |  SurfMoon SURFMOON | US$0,000000000462 | -2,34% | -1,73% | - | US$53.746,22 | - |
| 4659 |  Bridge$ BRG.X | US$0,09153 | -9,43% | -41,57% | - | US$60.052,42 | - |
| 4660 |  Matrix Token MTIX | US$0,001535 | 11,36% | -22,53% | - | US$54.611,53 | - |
| 4661 |  Affinity AFFINITY | US$0,00001248 | 11,61% | 13,63% | - | US$79.412,16 | - |
| 4662 |  ShibaWallet SHWA | US$0,0003362 | 133,34% | 130,13% | - | US$54.310,94 | - |
| 4663 |  GrimaceCoinErc.com GRIM | US$0,0000007776 | 13,87% | -13,38% | - | US$53.663,04 | - |
| 4664 |  DogeZilla DOGEZILLA | US$0,000000000000 | 12,52% | 50,03% | - | US$115.870 | - |
| 4665 |  Wonderful Memories WMEMO | US$29.794,18 | -1,35% | 3,40% | - | US$53.657,02 | - |
| 4666 |  AMC FIGHT NIGHT AMC | US$0,07678 | -2,67% | -4,44% | - | US$53.293,35 | - |
| 4667 |  Super Whale DAO SWDAO | US$0,005062 | -0,93% | -22,80% | - | US$58.283,36 | - |
| 4668 |  Meland.ai MELD | US$0,004136 | 1,49% | -0,42% | - | US$55.462,84 | - |
| 4669 |  Pippi Finance PIPI | US$0,002429 | -0,92% | -14,65% | - | US$52.503,61 | - |
| 4670 |  mCat MCAT | US$66,16 | -13,51% | -14,16% | - | US$83.857,74 | - |
| 4671 |  Retire Token RETIRE | US$0,9813 | -1,77% | 1,67% | - | US$55.690,64 | - |
| 4672 |  Croking CRK | US$0,000000004291 | -10,50% | -11,61% | - | US$52.663,13 | - |
| 4673 |  VAIOT VAI | US$0,05807 | -3,13% | 12,82% | - | US$52.552,24 | - |
| 4674 |  Magnet MAG | US$0,3806 | -1,82% | -7,84% | - | US$51.456,26 | - |
| 4675 |  PayBolt PAY | US$0,005723 | 6,27% | 27,51% | - | US$72.867,55 | - |
| 4676 |  Earn Defi Coin EDC | US$6,29 | -1,09% | -1,76% | - | US$2.548,66 | - |
| 4677 |  PayAccept PAYT | US$0,04528 | 0,57% | 2,84% | - | US$53.339,91 | - |
| 4678 |  Empire Capital Token ECC | US$0,04080 | -19,28% | 8,38% | - | US$112.483 | - |
| 4679 |  PolkaCipher CPHR | US$0,006180 | 3,81% | -4,08% | - | US$55.834,22 | - |
| 4680 |  TabTrader Token TTT | US$0,06150 | -0,35% | -14,79% | - | US$55.375,52 | - |
| 4681 |  Notional Finance NOTE | US$0,8724 | -4,70% | -6,38% | - | US$51.943,70 | - |
| 4682 |  EurocoinToken ECTE | US$0,3313 | -0,81% | 73,95% | - | US$51.839,78 | - |
| 4683 |  Moonscape MSCP | US$0,003676 | 6,96% | 11,75% | - | US$130.170 | - |
| 4684 |  Health Potion HEP | US$0,001639 | -2,33% | 2,68% | - | US$51.674,53 | - |
| 4685 |  FanVerse FANV | US$0,06133 | -4,20% | 9,51% | - | US$53.133,67 | - |
| 4686 |  StarLink SLNV2 | US$0,0004244 | -1,27% | 0,52% | - | US$54.943,51 | - |
| 4687 |  Snowbank SB | US$223,43 | -0,27% | 6,32% | - | US$51.454,29 | - |
| 4688 |  Anji ANJI | US$0,0002815 | 2,73% | 16,33% | - | US$54.675,68 | - |
| 4689 |  DeFi11 D11 | US$0,01527 | -4,03% | -24,64% | - | US$55.016,93 | - |
| 4690 |  BitUP Token BUT | US$0,0001163 | 0,48% | 36,73% | - | US$51.370,86 | - |
| 4691 |  Coalculus COAL | US$0,005222 | -3,54% | -0,30% | - | US$51.172,32 | - |
| 4692 |  NextEarth NXTT | US$0,01443 | 12,02% | 20,60% | - | US$77.525,26 | - |
| 4693 |  Launchpad TG DAO 3.0 TGDAO | US$0,01311 | -0,20% | 0,15% | - | US$113.090 | - |
| 4694 |  PlaceWar PLACE | US$0,02142 | -3,98% | -6,54% | - | US$73.469,80 | - |
| 4695 |  ROONEX RNX | US$0,0001346 | 29,41% | 22,94% | - | US$48.466,41 | - |
| 4696 |  Prometheus PHI | US$32,69 | 0,00% | 0,00% | - | US$223.062 | - |
| 4697 |  Safemars SAFEMARS | US$0,00000002942 | 0,41% | 10,16% | - | US$59.177,86 | - |
| 4698 |  Gamerse LFG | US$0,006926 | 0,65% | -14,01% | - | US$117.454 | - |
| 4699 |  Rikkei Finance RIFI | US$0,1224 | -3,81% | -0,24% | - | US$63.676,53 | - |
| 4700 |  Degen Protocol DGN | US$0,8007 | 11,62% | 25,98% | - | US$56.268,58 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.