Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  TideBit Token TBT | US$0,2557 | 1,71% | -0,09% | - | US$40.387,53 | - |
| 4852 |  Mean Tamato MEANTAMATO | US$0,0000001247 | -31,35% | 0,00% | - | US$40.420,71 | - |
| 4853 |  3x Long EOS Token EOSBULL | US$0,00001571 | -2,06% | -0,55% | - | US$40.269,02 | - |
| 4854 |  Gbrick GBX | US$0,003075 | -22,98% | -25,06% | - | US$40.262,42 | - |
| 4855 |  Agro Global AGRO | US$0,0005216 | 7,05% | 14,06% | - | US$40.983,97 | - |
| 4856 |  Australian Crypto Coin Green ACCG | US$0,1001 | -0,50% | 10,54% | - | US$39.488,96 | - |
| 4857 |  GYSR GYSR | US$0,1473 | -3,18% | 0,55% | - | US$39.700,01 | - |
| 4858 |  NIL Coin NIL | US$0,00001364 | -5,43% | 19,73% | - | US$41.956,01 | - |
| 4859 |  VidyX VIDYX | US$0,002201 | -4,35% | -4,32% | - | US$39.503,04 | - |
| 4860 |  Survival Game Online SURV | US$0,008706 | -6,35% | -35,55% | - | US$39.506,53 | - |
| 4861 |  Decentralized data crypto system DCS | US$0,8178 | -1,47% | -17,64% | - | US$103.535 | - |
| 4862 |  Wanaka Farm WANA | US$0,09026 | 3,34% | -15,43% | - | US$93.600,86 | - |
| 4863 |  Strip Finance STRIP | US$0,07297 | 9,07% | -20,24% | - | US$39.253,74 | - |
| 4864 |  CAPITAL X CELL CXC | US$0,005711 | -0,40% | -11,12% | - | US$39.376,57 | - |
| 4865 |  Smile Coin SMILE | US$0,0003954 | 3,03% | -13,60% | - | US$39.617,83 | - |
| 4866 |  Viper Protocol VIPER | US$0,3827 | 3,60% | 0,03% | - | US$39.497,92 | - |
| 4867 |  LemoChain LEMO | US$0,0005882 | 8,67% | -0,89% | - | US$39.014,53 | - |
| 4868 |  R U Generous RUG | US$1,72 | 12,00% | -28,79% | - | US$39.053,99 | - |
| 4869 |  BullionFx BULL | US$0,4757 | 0,45% | 41,01% | - | US$38.971,76 | - |
| 4870 |  Davis Cup Fan Token DAVIS | US$4,21 | 3,61% | 16,51% | - | US$37.397,70 | - |
| 4871 |  Lever Token LEV | US$0,02579 | 3,87% | -0,59% | - | US$38.311,60 | - |
| 4872 |  TRYC TRYC | US$0,07134 | -0,77% | -1,38% | - | US$38.570,38 | - |
| 4873 |  VinDax Coin VD | US$0,01533 | -2,05% | 21,35% | - | US$39.008,49 | - |
| 4874 |  Kayserispor Token KYSR | US$0,06848 | 1,33% | 2,90% | - | US$38.698,43 | - |
| 4875 |  BerylBit BRB | US$0,005010 | 10,71% | 51,45% | - | US$52.907,88 | - |
| 4876 |  HeroVerse HER | US$0,01031 | -3,04% | -9,69% | - | US$55.336,15 | - |
| 4877 |  FrogSwap FROG | US$0,6829 | -2,63% | 2,41% | - | US$38.462,07 | - |
| 4878 |  Kitsumon $KMC | US$0,0005932 | -8,32% | -20,12% | - | US$49.148,71 | - |
| 4879 |  Witnet WIT | US$0,02957 | -7,17% | -8,99% | - | US$38.430,47 | - |
| 4880 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002941 | 0,11% | 10,57% | - | US$38.494,06 | - |
| 4881 |  HollaEx Token XHT | US$0,2601 | -1,66% | 17,95% | - | US$38.577,00 | - |
| 4882 |  AppleSwap APPLE | US$0,000000000024 | 501,92% | -96,46% | - | US$43.471,04 | - |
| 4883 |  Mochi Inu MOCHI | US$0,000008196 | -1,74% | 204,52% | - | US$38.272,61 | - |
| 4884 |  BoleToken BOLE | US$0,00005560 | -1,53% | -50,87% | - | US$38.984,71 | - |
| 4885 |  wanETH WANETH | US$2.954,67 | -0,29% | 13,86% | - | US$38.212,50 | - |
| 4886 |  TheBoringToken TBT | US$0,000000002090 | 38,24% | 293,99% | - | US$1.323.213 | - |
| 4887 |  Madagascar $TIME | US$0,000000000615 | 0,18% | 11,66% | - | US$40.631,38 | - |
| 4888 |  OptionPanda OPA | US$0,001664 | 0,67% | -11,59% | - | US$37.885,49 | - |
| 4889 |  KickPad KPAD | US$0,003834 | -6,21% | -13,30% | - | US$41.511,12 | - |
| 4890 |  StorX Network SRX | US$0,07561 | 0,96% | 1,23% | - | US$37.889,43 | - |
| 4891 |  1irstGold 1GOLD | US$68,31 | -0,54% | -0,13% | - | US$37.977,65 | - |
| 4892 |  GameStar GMS | US$0,0007000 | -14,91% | -25,10% | - | US$68.636,34 | - |
| 4893 |  MintySwap MINTYS | US$0,04347 | -5,32% | 2,97% | - | US$37.956,17 | - |
| 4894 |  Alpaca USD AUSD | US$0,9557 | -1,52% | 0,90% | - | US$97.531,96 | - |
| 4895 |  Forus FORS | US$0,0001630 | -11,08% | -14,65% | - | US$41.213,81 | - |
| 4896 |  PiratesKing PKT | US$0,01919 | -0,78% | 0,00% | - | US$89.830,22 | - |
| 4897 |  Moonlight Token MOONLIGHT | US$0,000000003625 | -7,65% | -5,53% | - | US$41.601,02 | - |
| 4898 |  Bancor Governance Token VBNT | US$1,76 | -1,52% | 17,50% | - | US$37.642,51 | - |
| 4899 |  xMARK XMARK | US$0,03205 | -13,23% | 6,76% | - | US$39.055,57 | - |
| 4900 |  Meta Rewards Token MRT | US$0,000000000239 | 68,64% | 42,29% | - | US$40.228,87 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.