Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Passive Income PSI | US$74,51 | -1,99% | -29,14% | - | US$39.237,77 | - |
| 4902 |  MerchDAO MRCH | US$0,07396 | -11,98% | -10,34% | - | US$37.359,67 | - |
| 4903 |  Merkle Network MERKLE | US$0,1328 | -0,77% | -11,34% | - | US$82.245,39 | - |
| 4904 |  Nominex NMX | US$1,50 | -1,38% | -10,94% | - | US$174.609 | - |
| 4905 |  Project Quantum QBIT | US$0,0001195 | -0,59% | 3,64% | - | US$59.226,63 | - |
| 4906 |  Cpos Cloud Payment CPOS | US$0,001517 | -4,77% | -27,43% | - | US$37.137,21 | - |
| 4907 |  Uzyth ZYTH | US$0,2509 | 0,50% | 0,99% | - | US$38.433,78 | - |
| 4908 |  UNCL UNCL | US$28,70 | 1,17% | -22,18% | - | US$114.276 | - |
| 4909 |  Marinade MNDE | US$0,1097 | 4,03% | -13,58% | - | US$37.272,78 | - |
| 4910 |  ZURRENCY ZURR | US$3,25 | 4,77% | -0,56% | - | US$36.845,12 | - |
| 4911 |  3X Long DeFi Index Token DEFIBULL | US$1,95 | -1,96% | 36,15% | - | US$36.686,51 | - |
| 4912 |  Cogecoin COGE | US$0,00000002902 | 11,22% | -14,29% | - | US$37.135,93 | - |
| 4913 |  CRODEX CRX | US$59,94 | 1,24% | 5,70% | - | US$36.283,33 | - |
| 4914 |  Terbo Game Coin TGC | US$0,0000002608 | -5,20% | -2,62% | - | US$36.273,78 | - |
| 4915 |  Block Ape Scissors BAS | US$0,2594 | 0,82% | 19,45% | - | US$150.050 | - |
| 4916 |  Medi Token MEDI | US$0,000000000002 | -16,71% | 142,79% | - | US$37.180,43 | - |
| 4917 |  Meta META | US$0,0000008714 | -37,08% | -36,41% | - | US$41.047,93 | - |
| 4918 |  cheqd CHEQ | US$0,09084 | 1,79% | -5,52% | - | US$37.438,48 | - |
| 4919 |  Dinger Token DINGER | US$0,000009565 | -3,16% | 31,48% | - | US$41.164,48 | - |
| 4920 |  ZION ZION | US$0,01699 | 19,01% | -12,69% | - | US$36.163,80 | - |
| 4921 |  Dentrocoin DENTRO | US$0,000002021 | 8,60% | -6,48% | - | US$37.696,60 | - |
| 4922 |  Centcex CENX | US$0,002335 | 1,23% | 39,07% | - | US$127.885 | - |
| 4923 |  Mad Viking Games MVG | US$0,004102 | 0,00% | 0,00% | - | US$35.991,57 | - |
| 4924 |  WAIV Care WAIV | US$0,0003302 | 23,14% | 14,58% | - | US$34.920,34 | - |
| 4925 |  GroupDao GDO | US$0,00000002570 | 6,18% | -18,82% | - | US$36.035,30 | - |
| 4926 |  Secret (ERC20) WSCRT | US$5,08 | -6,06% | -3,61% | - | US$35.476,97 | - |
| 4927 |  HUH Token HUH | US$0,00001104 | 0,86% | -2,93% | - | US$45.984,89 | - |
| 4928 |  Dexigas DXG | US$0,000004882 | 1,93% | -0,04% | - | US$36.907,95 | - |
| 4929 |  AutoShark DEX FINS | US$0,02119 | -1,23% | -22,19% | - | US$35.729,58 | - |
| 4930 |  Meme Machine MeMa | US$0,000000000708 | -0,92% | 0,00% | - | US$305.204 | - |
| 4931 |  BigShortBets BIGSB | US$1,48 | 2,67% | -2,50% | - | US$35.927,99 | - |
| 4932 |  xWIN Finance XWIN | US$1,29 | 0,20% | 1,24% | - | US$75.465,86 | - |
| 4933 |  Ziktalk ZIK | US$0,0005002 | -16,53% | 8,93% | - | US$35.524,78 | - |
| 4934 |  Solyard Finance YARD | US$0,002155 | -1,25% | -16,38% | - | US$35.598,85 | - |
| 4935 |  Nevada NEVADA | US$0,0002511 | -0,89% | -66,92% | - | US$38.175,24 | - |
| 4936 |  Kanpeki KAE | US$20,64 | 9,42% | -7,83% | - | US$35.426,41 | - |
| 4937 |  SafeMars SMARS | US$0,000000005980 | -5,66% | 10,89% | - | US$36.577,13 | - |
| 4938 |  HarmonyPad HPAD | US$0,003261 | -1,66% | 15,16% | - | US$35.296,62 | - |
| 4939 |  AnonToken AT | US$0,2281 | 10,93% | 8,42% | - | US$116.466 | - |
| 4940 |  The Last War TLW | US$0,06832 | 0,80% | 0,00% | - | US$68.673,27 | - |
| 4941 |  Sashimi SASHIMI | US$0,007240 | 3,62% | 14,78% | - | US$34.999,84 | - |
| 4942 |  WAGMI Game WAGMI | US$0,000002685 | 9,84% | 69,66% | - | US$56.098,78 | - |
| 4943 |  Project X XIL | US$0,01466 | 2,97% | -6,45% | - | US$37.829,76 | - |
| 4944 |  Cult DAO CULT | US$0,0000002030 | -22,30% | -40,07% | - | US$34.935,66 | - |
| 4945 |  CryptoGangsters CGANG | US$0,07606 | -0,67% | -38,91% | - | US$72.521,64 | - |
| 4946 |  NSUR COIN NSUR | US$0,0009876 | 12,39% | 44,88% | - | US$35.046,49 | - |
| 4947 |  OASISBloc OSB | US$0,03191 | 0,00% | -0,03% | - | US$34.572,30 | - |
| 4948 |  Baby Shiba Coin BABYSHIBA | US$0,002601 | -15,80% | -35,55% | - | US$34.538,55 | - |
| 4949 |  YouLive Coin UC | US$0,00001047 | -13,69% | 52,25% | - | US$34.785,19 | - |
| 4950 |  THORWallet DEX TGT | US$0,02204 | -2,58% | 32,26% | - | US$33.380,29 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.