Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Super Bitcoin SBTC | US$0,7211 | -0,64% | 4,45% | - | US$27.851,26 | - |
| 5102 |  WealthSecrets WSC | US$0,00009344 | -2,37% | 3,95% | - | US$31.064,84 | - |
| 5103 |  vBSWAP VBSWAP | US$11,41 | -1,47% | -12,40% | - | US$27.393,32 | - |
| 5104 |  Buxcoin BUX | US$0,006311 | 67,30% | 61,84% | - | US$27.754,74 | - |
| 5105 |  Bullswap Exchange BVL | US$0,0008850 | 10,28% | 13,89% | - | US$34.719,70 | - |
| 5106 |  HEADLINE HDL | US$0,3044 | -7,69% | -28,78% | - | US$27.682,42 | - |
| 5107 |  Crystal Powder CP | US$0,1307 | 1,05% | 19,61% | - | US$39.806,70 | - |
| 5108 |  GARD Governance Token GGT | US$0,00002314 | -4,85% | -6,51% | - | US$27.549,32 | - |
| 5109 |  ARC Governance ARCX | US$0,1576 | -19,79% | -11,86% | - | US$27.604,96 | - |
| 5110 |  Blockmason Link BLINK | US$0,0001664 | 1,45% | 2,66% | - | US$27.632,05 | - |
| 5111 |  Blockchain Exchange Alliance BXA | US$0,0004018 | 0,75% | 14,80% | - | US$27.893,89 | - |
| 5112 |  Score Token SCO | US$0,05760 | -9,76% | -13,37% | - | US$27.627,85 | - |
| 5113 |  Uplift LIFT | US$0,1536 | -2,20% | 5,51% | - | US$38.420,32 | - |
| 5114 |  Themis MIS | US$0,09840 | -2,08% | -15,89% | - | US$27.612,48 | - |
| 5115 |  BaconDAO BACON | US$0,008164 | -0,85% | -11,98% | - | US$27.137,89 | - |
| 5116 |  CronaSwap CRONA | US$0,1190 | -1,57% | -16,86% | - | US$27.822,89 | - |
| 5117 |  EVE Token EVE | US$0,02824 | -2,42% | 34,75% | - | US$62.283,64 | - |
| 5118 |  FEED SYSTEM FEEDTK | US$0,01704 | -3,93% | -13,62% | - | US$27.490,12 | - |
| 5119 |  Pi INU PINU | US$0,000001687 | 7,22% | 30,72% | - | US$49.921,25 | - |
| 5120 |  Keysians Network KEN | US$0,5060 | 0,52% | -4,71% | - | US$27.416,09 | - |
| 5121 |  SpookyShiba SPOOKYSHIBA | US$0,000000000008 | 1,30% | 15,10% | - | US$52.036,46 | - |
| 5122 |  The Plant Dao SPROUT | US$0,00002725 | -6,07% | -7,65% | - | US$27.325,85 | - |
| 5123 |  Trendsy TRNDZ | US$0,0000004901 | -18,01% | -7,31% | - | US$29.871,55 | - |
| 5124 |  PizzaSwap PIZZA | US$0,07844 | 44,92% | 18,96% | - | US$27.295,10 | - |
| 5125 |  Hive Dollar HBD | US$0,9732 | -0,32% | -0,62% | - | US$27.379,12 | - |
| 5126 |  Small Fish Cookie SFC | US$0,01129 | 14,88% | -15,24% | - | US$41.093,29 | - |
| 5127 |  Tales Of Chain TALE | US$0,001215 | -43,93% | 0,00% | - | US$27.231,72 | - |
| 5128 |  Medican Coin MCAN | US$0,05157 | -7,41% | -15,46% | - | US$27.210,80 | - |
| 5129 |  Teneo TEN | US$0,1020 | -1,93% | 14,90% | - | US$79.137,88 | - |
| 5130 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001857 | -2,41% | 59,44% | - | US$27.084,84 | - |
| 5131 |  Interfinex IFEX | US$0,00002517 | -0,87% | -9,79% | - | US$27.041,11 | - |
| 5132 |  X-Consoles GAME | US$30,40 | -13,08% | -19,44% | - | US$27.153,49 | - |
| 5133 |  Dibs Money DIBS | US$2,10 | -3,54% | -7,49% | - | US$102.580 | - |
| 5134 |  CryptoXpress XPRESS | US$0,7284 | 0,05% | -4,95% | - | US$34.215,63 | - |
| 5135 |  Poseidon Token POS | US$0,005089 | -2,63% | 66,74% | - | US$27.337,54 | - |
| 5136 |  MetaPlanet MPL | US$0,0001112 | -0,83% | -21,77% | - | US$48.576,61 | - |
| 5137 |  Monaco Planet MONA | US$0,06737 | -1,50% | -18,67% | - | US$32.326,26 | - |
| 5138 |  DAOhaus HAUS | US$25,17 | -7,61% | -13,76% | - | US$26.898,69 | - |
| 5139 |  TTX METAVERSE XMETA | US$0,00005474 | -18,48% | -80,71% | - | US$44.343,54 | - |
| 5140 |  Eifi FInance EIFI | US$0,04993 | -6,41% | -12,95% | - | US$44.394,46 | - |
| 5141 |  Integritee Network TEER | US$2,04 | -3,51% | 2,33% | - | US$26.761,18 | - |
| 5142 |  Trapeza Protocol FIDL | US$15,52 | 4,69% | -26,84% | - | US$29.319,23 | - |
| 5143 |  Whole Network NODE | US$0,00006396 | 5,65% | -0,39% | - | US$26.737,00 | - |
| 5144 |  Txbit Token TXBIT | US$0,001399 | 16,20% | -20,00% | - | US$26.816,38 | - |
| 5145 |  Sriracha Inu SRIRACHA | US$0,000000004812 | -15,71% | 37,23% | - | US$68.344,03 | - |
| 5146 |  IceCream Shares CSHARE | US$29,94 | 10,24% | -56,43% | - | US$26.423,01 | - |
| 5147 |  Copiosa Coin COP | US$0,02441 | -1,00% | 16,31% | - | US$114.031 | - |
| 5148 |  CircleSwap CIR | US$0,2578 | -3,61% | 6,44% | - | US$26.623,01 | - |
| 5149 |  pETH18C pETH18C | US$7,51 | 1,45% | -3,22% | - | US$26.636,22 | - |
| 5150 |  Strite STRI | US$0,02371 | 9,21% | -21,77% | - | US$26.516,61 | - |
Tabel di atas menampilkan halaman 103 dari total 191 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.