Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Green Shiba Inu (new) GINUX | US$0,000001747 | 13,48% | 22,09% | - | US$38.949,87 | - |
| 5252 |  Scary Chain Capital v2 SCC | US$0,000001100 | 3,11% | -19,10% | - | US$22.156,47 | - |
| 5253 |  Tanks For Playing TANKS | US$0,003212 | -12,40% | -7,69% | - | US$23.851,70 | - |
| 5254 |  BLACK SHIBA INU SHIBB | US$0,00000003972 | 30,02% | 2,27% | - | US$23.181,22 | - |
| 5255 |  Dog Collar COLLAR | US$0,00000001639 | 2,93% | 23,22% | - | US$26.910,45 | - |
| 5256 |  La Peseta PTA | US$0,000000008783 | -10,34% | -50,96% | - | US$22.127,29 | - |
| 5257 |  GangstaBet GBET | US$0,1208 | -12,39% | -12,78% | - | US$21.991,86 | - |
| 5258 |  SPLASH SPL | US$0,0000004001 | -5,34% | 2,48% | - | US$23.006,63 | - |
| 5259 |  Unslashed Finance USF | US$0,2150 | -3,68% | -4,01% | - | US$22.121,42 | - |
| 5260 |  MobiFi MoFi | US$0,01998 | 0,68% | 5,89% | - | US$19.299,78 | - |
| 5261 |  SymVerse SYM | US$0,04531 | -0,82% | 3,39% | - | US$21.798,18 | - |
| 5262 |  Brixel War BXS | US$0,004144 | 0,62% | 7,54% | - | US$37.744,75 | - |
| 5263 |  xNFT Protocol XNFT | US$0,01388 | 3,67% | 1,49% | - | US$21.507,41 | - |
| 5264 |  Little Bunny Rocket LBR | US$0,000000001063 | -22,32% | -10,58% | - | US$21.950,13 | - |
| 5265 |  Mirror mARKK Token mARKK | US$71,30 | -2,51% | 6,89% | - | US$21.694,85 | - |
| 5266 |  Dig Chain DIG | US$0,01507 | 3,31% | -4,45% | - | US$21.666,75 | - |
| 5267 |  Hermes Shares HSHARES | US$45,87 | -6,96% | -22,39% | - | US$20.808,18 | - |
| 5268 |  Marnotaur TAUR | US$0,05851 | 2,15% | -21,32% | - | US$21.630,98 | - |
| 5269 |  Vidiachange VIDA | US$25,66 | -1,35% | 14,54% | - | US$21.680,37 | - |
| 5270 |  Freela FREL | US$0,0005653 | -0,53% | -24,97% | - | US$21.556,11 | - |
| 5271 |  MOONGAME MGT | US$0,001171 | 11,13% | 35,57% | - | US$21.429,24 | - |
| 5272 |  Andromeda M31 | US$0,06744 | -5,42% | 31,36% | - | US$144.395 | - |
| 5273 |  MetaDrace DRACE | US$0,01867 | -12,85% | -19,51% | - | US$41.283,21 | - |
| 5274 |  DeFinity DEFX | US$0,02165 | -0,82% | 10,84% | - | US$21.442,29 | - |
| 5275 |  MOR MOR | US$0,9743 | -1,98% | -2,35% | - | US$21.945,60 | - |
| 5276 |  Dot Finance PINK | US$0,03964 | 3,08% | -2,00% | - | US$24.857,85 | - |
| 5277 |  MetaCash META | US$0,000000001056 | -1,28% | -11,17% | - | US$27.033,52 | - |
| 5278 |  CBET Token CBET | US$0,0000002257 | 1,31% | 11,71% | - | US$38.223,28 | - |
| 5279 |  Galaxy Doge GALAXYDOGE | US$0,000000000073 | -18,14% | 0,00% | - | US$53.978,82 | - |
| 5280 |  NOSHIT NSH | US$0,000000000029 | -7,39% | -27,06% | - | US$40.271,60 | - |
| 5281 |  NFT STARS NFTS | US$0,4167 | -2,78% | -25,16% | - | US$22.747,79 | - |
| 5282 |  Phoswap PHO | US$0,01931 | -9,39% | -32,28% | - | US$21.371,39 | - |
| 5283 |  YDragon YDR | US$0,004674 | -13,86% | -34,71% | - | US$20.642,09 | - |
| 5284 |  Virtual Gamer VGM | US$0,000001601 | 9,57% | 3,14% | - | US$21.677,90 | - |
| 5285 |  Culture Ticket Chain CTC | US$0,002709 | -7,58% | -17,35% | - | US$21.310,10 | - |
| 5286 |  DeFi of Thrones DOTX | US$0,04095 | 0,66% | -1,33% | - | US$20.972,00 | - |
| 5287 |  Cyber Crystal CRYSTAL | US$0,2349 | -8,69% | -15,85% | - | US$25.068,01 | - |
| 5288 |  WonderHero HON | US$0,009061 | 16,97% | -39,42% | - | US$30.618,16 | - |
| 5289 |  SWAPP Protocol SWAPP | US$0,004455 | -6,95% | -34,35% | - | US$21.624,91 | - |
| 5290 |  ALYATTES ALYA | US$0,4521 | 1,18% | 9,11% | - | US$53.062,97 | - |
| 5291 |  Pera Finance PERA | US$0,02170 | 0,60% | -10,04% | - | US$20.874,39 | - |
| 5292 |  Steam Exchange STEAMX | US$0,0001732 | -1,12% | 1,15% | - | US$71.861,24 | - |
| 5293 |  Seeded Network SEEDED | US$0,2400 | 0,29% | 53,24% | - | US$20.100,09 | - |
| 5294 |  Meta Dragon City DRAGON | US$0,000000004249 | 0,70% | -28,79% | - | US$20.748,56 | - |
| 5295 |  Monsoon Finance MCASH | US$0,01415 | 2,19% | -12,16% | - | US$32.708,23 | - |
| 5296 |  Baby Moon Floki FLOKI | US$0,000000000020 | 0,34% | -5,84% | - | US$22.597,27 | - |
| 5297 |  Cricket Foundation CRIC | US$0,003416 | -3,80% | 4,86% | - | US$20.672,74 | - |
| 5298 |  Community Business Token CBT | US$0,00001312 | 6,67% | 9,25% | - | US$20.643,01 | - |
| 5299 |  T.OS TOSC | US$0,01735 | -14,44% | -30,17% | - | US$20.192,29 | - |
| 5300 |  Hoff Coin HOFF | US$0,008975 | 5,63% | 5,23% | - | US$20.414,31 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.