Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  METAFLIP METAFLIP | US$0,000000000331 | -11,93% | 34,51% | - | US$28.231,14 | - |
| 5152 |  Blockchain Quotations Index Token BQT | US$0,007653 | -1,90% | 14,55% | - | US$26.483,56 | - |
| 5153 |  Eroverse ERO | US$0,00005018 | -19,52% | -10,98% | - | US$31.116,35 | - |
| 5154 |  UNQclub UNQ | US$0,02563 | -0,31% | -25,36% | - | US$26.243,90 | - |
| 5155 |  Londex LDX | US$0,007323 | -1,78% | 13,13% | - | US$53.089,66 | - |
| 5156 |  Doge X DOGEX | US$0,002358 | -20,68% | 0,00% | - | US$80.746,48 | - |
| 5157 |  Doren DRE | US$0,5317 | 0,28% | -0,90% | - | US$26.257,06 | - |
| 5158 |  CryptoWar xBlade XBLADE | US$0,03086 | 0,05% | -3,01% | - | US$53.343,42 | - |
| 5159 |  Altair AIR | US$0,08283 | 3,12% | -4,36% | - | US$25.866,11 | - |
| 5160 |  Nesten NIT | US$0,1421 | -4,48% | -4,86% | - | US$25.886,71 | - |
| 5161 |  MonoX Protocol MONO | US$1,19 | -0,48% | -0,94% | - | US$17.095,64 | - |
| 5162 |  More Token MORE | US$0,04439 | -4,04% | -20,03% | - | US$25.703,43 | - |
| 5163 |  Grim Finance REAPER | US$0,009460 | -0,11% | 2,26% | - | US$26.400,36 | - |
| 5164 |  SHIBA2K22 SHIBA22 | US$0,000000002866 | -1,73% | 28,07% | - | US$64.041,01 | - |
| 5165 |  Starter START | US$3,83 | -1,09% | 6,67% | - | US$50.623,06 | - |
| 5166 |  ManuFactory MNFT | US$0,03558 | -2,59% | -8,19% | - | US$52.442,10 | - |
| 5167 |  Waggle Network WAG | US$0,1676 | 1,27% | -12,09% | - | US$25.564,95 | - |
| 5168 |  Mirrored Square MSQ | US$128,83 | -2,29% | 33,93% | - | US$25.407,43 | - |
| 5169 |  Ludos Protocol LUD | US$0,00002773 | 2,52% | 16,36% | - | US$25.704,80 | - |
| 5170 |  Witch Token WITCH | US$0,4072 | 2,78% | -6,44% | - | US$25.636,03 | - |
| 5171 |  bDollar Share SBDO | US$5,17 | -0,56% | -2,00% | - | US$25.217,85 | - |
| 5172 |  NFTBomb NBP | US$0,009625 | 5,79% | 3,17% | - | US$25.253,03 | - |
| 5173 |  ASHARE ASHARE | US$28,04 | 270,31% | -92,28% | - | US$25.392,80 | - |
| 5174 |  StaySAFU SAFU | US$11,93 | -0,47% | -4,10% | - | US$48.677,04 | - |
| 5175 |  Citrus CTS | US$1,64 | -4,61% | -7,66% | - | US$25.332,81 | - |
| 5176 |  Fortress FORT | US$2,85 | -1,11% | -47,59% | - | US$24.805,01 | - |
| 5177 |  Avaware AVE | US$0,04419 | 5,40% | -5,71% | - | US$24.947,02 | - |
| 5178 |  Rebasing Liquidity DELTA-RLP | US$175,66 | -1,38% | 15,41% | - | US$24.878,97 | - |
| 5179 |  HornHub finance HHUB | US$0,0003405 | 32,01% | 8,26% | - | US$38.222,36 | - |
| 5180 |  AstroElon ELONONE | US$0,00000001169 | 1,48% | 11,50% | - | US$24.914,91 | - |
| 5181 |  Spark Finance SPARK | US$0,0004001 | -12,86% | -28,09% | - | US$26.526,62 | - |
| 5182 |  Jurassic Crypto JRSC | US$0,6151 | 2,66% | -35,12% | - | US$47.015,68 | - |
| 5183 |  NFTBlackMarket NBM | US$0,000000002187 | -1,79% | -3,76% | - | US$27.553,84 | - |
| 5184 |  Tesla tokenized stock Bittrex TSLA | US$874,11 | 1,42% | 12,78% | - | US$24.628,35 | - |
| 5185 |  GamingShiba GAMINGSHIBA | US$0,000000000063 | -5,23% | -14,74% | - | US$43.283,79 | - |
| 5186 |  Euler Tools EULER | US$0,05809 | 2,17% | 7,66% | - | US$40.834,66 | - |
| 5187 |  Octopus Protocol OPS | US$0,01922 | -3,60% | -13,96% | - | US$24.317,92 | - |
| 5188 |  Benzene BZN | US$1,91 | 40,56% | 1,54% | - | US$24.417,27 | - |
| 5189 |  Snook SNK | US$0,2236 | -7,94% | -5,88% | - | US$25.237,54 | - |
| 5190 |  Portal PORTAL | US$0,00007963 | -0,26% | 58,04% | - | US$24.200,46 | - |
| 5191 |  Joys Digital JOYS | US$0,004344 | 3,33% | -30,37% | - | US$24.378,30 | - |
| 5192 |  Foliowatch FWATCH | US$0,0002082 | 22,59% | 21,27% | - | US$24.407,62 | - |
| 5193 |  BabyDoge ETH BABYDOGE | US$0,00000001902 | 7,39% | 8,22% | - | US$24.294,62 | - |
| 5194 |  MetaSpace REIT MREIT | US$0,7047 | 11,24% | 0,00% | - | US$24.153,16 | - |
| 5195 |  TEN TENFI | US$0,04036 | 1,40% | 2,96% | - | US$38.635,17 | - |
| 5196 |  Terkehh TERK | US$0,05850 | 2,72% | 31,51% | - | US$116.651 | - |
| 5197 |  Crystal Pro CRPRO | US$0,008364 | 14,84% | -26,35% | - | US$24.580,80 | - |
| 5198 |  LINKS Token LINKS | US$0,01990 | 3,12% | 25,43% | - | US$47.703,13 | - |
| 5199 |  DoveSwap Finance DOVE | US$0,0006555 | -14,46% | -28,43% | - | US$22.602,30 | - |
| 5200 |  BleuFi BLEU | US$0,0005374 | -1,73% | 9,78% | - | US$46.091,12 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.