Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Matrix Labs MATRIX | US$0,06055 | -13,98% | -6,69% | - | US$35.287,61 | - |
| 4952 |  ELEF WORLD ELEF | US$0,02010 | 1,00% | 46,80% | - | US$243.044 | - |
| 4953 |  Koinos KOIN | US$0,5188 | -3,46% | 5,61% | - | US$34.282,16 | - |
| 4954 |  ZORT ZORT | US$0,002101 | 0,00% | -26,32% | - | US$34.303,53 | - |
| 4955 |  Yaki Gold YAG | US$0,0001059 | -2,50% | -1,23% | - | US$34.427,45 | - |
| 4956 |  Sunflower Farm SFF | US$0,01042 | 1,74% | -31,76% | - | US$35.888,24 | - |
| 4957 |  DIAMOND DIAMOND | US$104,29 | -1,16% | -33,07% | - | US$34.021,43 | - |
| 4958 |  InfinityPad INFP | US$0,04828 | -6,37% | 8,36% | - | US$64.909,15 | - |
| 4959 |  dFuture DFT | US$0,002184 | 2,00% | -17,57% | - | US$34.594,45 | - |
| 4960 |  MarketMove MOVE | US$0,00006500 | -0,99% | -4,15% | - | US$58.711,72 | - |
| 4961 |  ATTN ATTN | US$0,0003101 | 14,82% | -23,65% | - | US$34.957,33 | - |
| 4962 |  Mirrored Coinbase MCOIN | US$206,41 | 0,61% | 10,22% | - | US$33.701,06 | - |
| 4963 |  MacaronSwap MCRN | US$0,8150 | 0,15% | 5,25% | - | US$43.512,02 | - |
| 4964 |  No one NOONE | US$0,0000008940 | 4,59% | -2,90% | - | US$33.704,80 | - |
| 4965 |  DogemonGo DOGO | US$0,00002342 | -0,75% | -23,45% | - | US$52.436,11 | - |
| 4966 |  Space Token SPACE | US$0,02813 | -2,90% | 64,24% | - | US$33.809,74 | - |
| 4967 |  Morpher MPH | US$0,02342 | 0,45% | 17,12% | - | US$33.363,30 | - |
| 4968 |  Gamma GAMMA | US$0,5342 | -2,19% | 23,19% | - | US$24.572,45 | - |
| 4969 |  ProSwap PROS | US$0,1911 | -64,47% | -62,73% | - | US$33.088,71 | - |
| 4970 |  YYE Energy YYE | US$0,006102 | 0,32% | 0,64% | - | US$33.438,05 | - |
| 4971 |  WEYU WEYU | US$0,004165 | -1,98% | 8,56% | - | US$43.892,98 | - |
| 4972 |  DAOLaunch DAL | US$1,99 | -5,68% | -15,56% | - | US$107.436 | - |
| 4973 |  Cryptokek KEK | US$0,04325 | 11,14% | 5,67% | - | US$33.372,66 | - |
| 4974 |  Arena Token ARENA | US$0,1843 | -5,61% | -26,78% | - | US$46.294,30 | - |
| 4975 |  Crypto Bank CBT | US$0,01295 | 31,09% | 49,53% | - | US$33.167,77 | - |
| 4976 |  UBGToken UBG | US$0,005642 | -20,00% | -15,81% | - | US$35.157,23 | - |
| 4977 |  Fanadise FAN | US$0,01713 | 9,20% | -3,34% | - | US$35.021,38 | - |
| 4978 |  Dream $DREAM | US$0,07800 | -1,70% | -11,28% | - | US$33.101,60 | - |
| 4979 |  WIVA by WiV Technology WIVA | US$0,03998 | 0,60% | 6,14% | - | US$33.062,61 | - |
| 4980 |  Pilot PTD | US$0,005302 | 2,15% | 9,79% | - | US$33.896,00 | - |
| 4981 |  Mirrored Facebook Inc mFB | US$220,67 | 2,12% | 3,60% | - | US$32.927,93 | - |
| 4982 |  NFTPad NFTPAD | US$0,07329 | 8,87% | -3,01% | - | US$73.402,39 | - |
| 4983 |  Sentre Protocol SNTR | US$0,01442 | -2,86% | -3,44% | - | US$32.784,77 | - |
| 4984 |  Medium MDM | US$0,7267 | 2,34% | 1,75% | - | US$32.874,30 | - |
| 4985 |  Boring Protocol BOP | US$0,03626 | -1,71% | 11,75% | - | US$32.738,88 | - |
| 4986 |  Polycat Finance FISH | US$0,4399 | 1,71% | 9,57% | - | US$33.333,87 | - |
| 4987 |  Biconomy Exchange Token BIT | US$0,00001335 | 5,26% | 9,38% | - | US$71.798,32 | - |
| 4988 |  Y-5 FINANCE Y-5 | US$0,00000001192 | 1,17% | 22,29% | - | US$64.415,92 | - |
| 4989 |  Abell Coin ABC | US$0,007250 | 1,97% | -6,11% | - | US$72.224,55 | - |
| 4990 |  BlockchainSpace GUILD | US$0,2432 | 1,91% | -8,95% | - | US$153.204 | - |
| 4991 |  Universal Basic Income UBI | US$0,05994 | -0,55% | 11,50% | - | US$32.370,35 | - |
| 4992 |  Promotion Coin PC | US$0,000005139 | 15,86% | 58,38% | - | US$32.719,10 | - |
| 4993 |  Dymmax DMX | US$0,6630 | -0,68% | -18,02% | - | US$32.500,55 | - |
| 4994 |  Node Squared N2 | US$0,2336 | -9,41% | -1,19% | - | US$32.457,09 | - |
| 4995 |  NELO Metaverse NELO | US$0,0009610 | 3,89% | 11,36% | - | US$66.592,02 | - |
| 4996 |  Hare Token HARE | US$0,000000000000 | 0,94% | 10,97% | - | US$53.559,66 | - |
| 4997 |  Metakings MTK | US$0,7988 | 1,79% | -8,81% | - | US$37.836,53 | - |
| 4998 |  Tigerfinance TIGER | US$0,03705 | 0,18% | 9,33% | - | US$32.717,24 | - |
| 4999 |  BeeKan BKBT | US$0,00005933 | -14,50% | -58,08% | - | US$32.296,30 | - |
| 5000 |  Crypto Excellence CE | US$1,78 | 2,34% | -17,31% | - | US$32.074,59 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.