Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Overlord LORD | US$0,001220 | -0,47% | 0,11% | - | US$47.373,17 | - |
| 4752 |  Synapse Network SNP | US$0,1113 | 0,59% | -22,15% | - | US$107.577 | - |
| 4753 |  Artem Coin ARTEM | US$0,04516 | -0,30% | 2,26% | - | US$47.240,80 | - |
| 4754 |  Perion PERC | US$0,5132 | -4,79% | -20,70% | - | US$47.170,38 | - |
| 4755 |  IDK IDK | US$0,06955 | 0,18% | -0,07% | - | US$46.741,40 | - |
| 4756 |  Chihuahua HUA | US$0,000000003759 | 142,42% | 96,13% | - | US$77.759,21 | - |
| 4757 |  ShibRWD SRWD | US$0,000000004504 | 1,67% | -6,06% | - | US$46.954,04 | - |
| 4758 |  Poodl Token POODL | US$0,00000002958 | -9,08% | 11,35% | - | US$50.726,69 | - |
| 4759 |  Boss Token BOSS | US$0,000000006182 | -5,68% | 16,17% | - | US$105.311 | - |
| 4760 |  Bogged Finance BOG | US$0,7857 | -1,21% | 9,22% | - | US$72.329,96 | - |
| 4761 |  TasteNFT TASTE | US$0,000000004195 | -4,28% | 3,91% | - | US$63.752,22 | - |
| 4762 |  Taxa Token TXT | US$0,003340 | -4,36% | 7,83% | - | US$46.503,86 | - |
| 4763 |  NirvanaMeta MNU | US$0,004301 | -0,79% | -5,71% | - | US$47.981,27 | - |
| 4764 |  G999 G999 | US$0,004085 | 1,58% | 9,10% | - | US$46.489,74 | - |
| 4765 |  RIFI United RU | US$0,003741 | -1,62% | -2,35% | - | US$47.363,19 | - |
| 4766 |  Lion Token LION | US$0,0005159 | -3,79% | 55,10% | - | US$61.931,70 | - |
| 4767 |  DogeFather FATHER | US$0,000000005895 | 1,57% | 21,11% | - | US$95.832,12 | - |
| 4768 |  Raptoreum RTM | US$0,01037 | -6,76% | -8,23% | - | US$46.255,47 | - |
| 4769 |  EcchiCoin ECCHI | US$0,0002113 | -0,09% | -2,14% | - | US$51.168,09 | - |
| 4770 |  Market Ledger ML | US$0,6158 | -2,98% | 31,38% | - | US$49.060,29 | - |
| 4771 |  ZooCoin ZOO | US$0,01313 | 7,86% | 39,42% | - | US$44.224,44 | - |
| 4772 |  Community Vote Power CVP | US$0,7558 | -9,87% | -29,08% | - | US$55.678,08 | - |
| 4773 |  Rowan Token RWN | US$0,001396 | -2,43% | 7,58% | - | US$45.972,94 | - |
| 4774 |  Mewtwo Inu MEWTWO | US$0,000000000896 | -9,22% | 47,36% | - | US$45.785,70 | - |
| 4775 |  Shikage SHKG | US$0,001085 | 5,16% | 3,79% | - | US$45.156,36 | - |
| 4776 |  Orakler ORKL | US$0,03287 | -2,16% | -4,66% | - | US$50.323,69 | - |
| 4777 |  APWine Finance APW | US$1,03 | -0,41% | 0,11% | - | US$45.374,14 | - |
| 4778 |  Shakita Inu SHAK | US$0,0003539 | -11,44% | -16,30% | - | US$51.672,23 | - |
| 4779 |  TokenAsset NTB | US$0,2255 | 1,40% | 18,29% | - | US$45.461,96 | - |
| 4780 |  DAOBAO BAO | US$0,0001110 | -25,97% | 0,00% | - | US$88.638,43 | - |
| 4781 |  Hpdex HPD | US$0,001897 | -2,37% | -0,06% | - | US$45.155,62 | - |
| 4782 |  GranX Chain GRANX | US$0,08265 | 15,54% | -32,39% | - | US$43.343,89 | - |
| 4783 |  DeCredit CDTC | US$0,002036 | -4,46% | -50,25% | - | US$45.109,85 | - |
| 4784 |  Creator Platform CTR | US$0,02895 | -3,87% | -15,74% | - | US$64.793,31 | - |
| 4785 |  Ripio Coin RPC | US$0,01262 | 3,86% | 12,23% | - | US$44.973,95 | - |
| 4786 |  CoolHash COOHA | US$1,71 | 0,72% | 62,87% | - | US$44.772,96 | - |
| 4787 |  Ally Direct Token DRCT | US$0,01168 | -3,41% | -10,24% | - | US$44.884,23 | - |
| 4788 |  Marginswap MFI | US$0,1548 | 0,51% | -2,72% | - | US$44.979,63 | - |
| 4789 |  Cerby Token CERBY | US$0,0003790 | 1,44% | -0,99% | - | US$71.777,59 | - |
| 4790 |  BrandPad Finance BRAND | US$0,06292 | -4,80% | 5,10% | - | US$62.469,32 | - |
| 4791 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$437,50 | 1,41% | 3,78% | - | US$44.465,67 | - |
| 4792 |  TruePNL PNL | US$0,06602 | 0,55% | -6,19% | - | US$53.577,17 | - |
| 4793 |  Wrapped PKT WPKT | US$0,02306 | 3,03% | 36,30% | - | US$152.192 | - |
| 4794 |  Bankless BED Index BED | US$107,52 | -0,25% | 14,44% | - | US$44.090,68 | - |
| 4795 |  Geckolands GEC | US$0,1393 | -6,40% | -23,73% | - | US$44.181,13 | - |
| 4796 |  WOLVERINU WOLVERINU | US$0,000000000006 | 2,66% | 10,66% | - | US$44.110,63 | - |
| 4797 |  One Share ONS | US$2,94 | -3,68% | -15,66% | - | US$44.157,32 | - |
| 4798 |  renFIL RENFIL | US$20,56 | -2,74% | 5,39% | - | US$44.111,58 | - |
| 4799 |  UCX UCX | US$0,3980 | 0,00% | 7,57% | - | US$46.157,26 | - |
| 4800 |  PolkaMonster PKMON | US$0,0003303 | -1,46% | 5,15% | - | US$44.184,45 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.