Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ramifi Protocol RAM | US$0,04851 | -2,39% | -15,09% | - | US$43.766,43 | - |
| 4802 |  Multiverse Capital MVC | US$0,000007590 | -13,72% | -13,13% | - | US$61.835,44 | - |
| 4803 |  Floki Shiba FSHIB | US$0,000000000020 | -2,43% | -14,47% | - | US$43.043,04 | - |
| 4804 |  Potentiam PTM | US$0,09663 | 144,79% | 184,72% | - | US$43.535,06 | - |
| 4805 |  MvPad MVD | US$0,004827 | -8,02% | -50,25% | - | US$47.635,63 | - |
| 4806 |  CACTUS CACTUS | US$0,000000002126 | -22,81% | -5,40% | - | US$128.094 | - |
| 4807 |  reBaked BAKED | US$0,008374 | -0,57% | 0,48% | - | US$43.522,20 | - |
| 4808 |  HUNNY FINANCE HUNNY | US$0,01727 | -4,92% | 10,78% | - | US$129.079 | - |
| 4809 |  Doom Hero Dao DHD | US$0,2002 | -15,11% | -25,61% | - | US$48.420,60 | - |
| 4810 |  Max Revive MAXR | US$0,0003211 | 0,40% | 13,58% | - | US$43.221,46 | - |
| 4811 |  Survive SURV | US$0,00003027 | -6,94% | -13,54% | - | US$114.287 | - |
| 4812 |  Puriever PURE | US$0,05094 | -1,88% | -13,67% | - | US$43.331,73 | - |
| 4813 |  Bedrock ROCK | US$0,04368 | 6,79% | -21,27% | - | US$49.120,68 | - |
| 4814 |  Genesis Mana MANA | US$683,65 | 6,42% | 13,40% | - | US$43.268,78 | - |
| 4815 |  ACU Platform ACU | US$16,34 | 11,74% | 54,92% | - | US$42.920,57 | - |
| 4816 |  Coinscope COINSCOPE | US$0,005534 | -1,32% | 5,08% | - | US$45.272,61 | - |
| 4817 |  Cryb token CRYB | US$0,4951 | -9,03% | 30,91% | - | US$43.011,64 | - |
| 4818 |  Nyan Finance NYAN | US$1,81 | 1,69% | -27,31% | - | US$41.727,41 | - |
| 4819 |  Meta Spatial SPAT | US$0,08762 | 0,36% | -4,96% | - | US$47.326,90 | - |
| 4820 |  Energyfi EFT | US$0,01635 | 13,85% | 115,60% | - | US$197.489 | - |
| 4821 |  TigerQueen TQUEEN | US$0,00000003087 | 20,26% | 47,53% | - | US$42.514,57 | - |
| 4822 |  SwapAll SAP | US$0,06785 | -1,12% | -3,51% | - | US$43.283,78 | - |
| 4823 |  Myōbu MYOBU | US$0,000002332 | -13,48% | -3,40% | - | US$46.319,34 | - |
| 4824 |  MetaSnooker MSR | US$0,0001866 | -20,46% | 0,00% | - | US$221.982 | - |
| 4825 |  Prize Coin PRZ | US$0,5788 | -4,60% | -70,38% | - | US$42.049,86 | - |
| 4826 |  OEC BTC BTCK | US$44.117,55 | -0,63% | 18,35% | - | US$42.809,19 | - |
| 4827 |  Probably Nothing PN | US$0,000005698 | -9,61% | 10,39% | - | US$42.170,92 | - |
| 4828 |  PhoenixDefi.Finance PNIX | US$0,003896 | 28,20% | -13,28% | - | US$42.562,09 | - |
| 4829 |  Mech Master MECH | US$0,03867 | -6,68% | 18,51% | - | US$47.106,39 | - |
| 4830 |  GAMI World GAMI | US$0,5424 | 1,42% | -8,49% | - | US$123.715 | - |
| 4831 |  DataHighway DHX | US$4,91 | -0,35% | -6,19% | - | US$41.791,43 | - |
| 4832 |  Multiverse MVS | US$0,0002271 | 10,46% | 5,61% | - | US$54.489,04 | - |
| 4833 |  LPI DAO LPI | US$0,1650 | -3,16% | -1,86% | - | US$86.211,18 | - |
| 4834 |  Trace Network Labs TRACE | US$0,3619 | 5,08% | -10,72% | - | US$41.362,43 | - |
| 4835 |  Cypherium CPH | US$0,01523 | -3,49% | 4,39% | - | US$41.601,97 | - |
| 4836 |  BSCBAY BSCB | US$0,0008155 | -6,28% | 0,00% | - | US$83.288,05 | - |
| 4837 |  Channels CAN | US$0,002108 | 0,62% | -9,90% | - | US$51.701,38 | - |
| 4838 |  Mainston STON | US$0,007564 | -0,93% | 0,42% | - | US$41.114,67 | - |
| 4839 |  Flux Protocol FLUX | US$0,07031 | -3,07% | 9,09% | - | US$38.974,23 | - |
| 4840 |  QURAS XQC | US$0,001750 | -16,90% | -20,28% | - | US$45.515,22 | - |
| 4841 |  UCoin UCOIN | US$0,7076 | 19,15% | -8,37% | - | US$40.844,58 | - |
| 4842 |  CFX Quantum CFXQ | US$0,01319 | 9,35% | -9,97% | - | US$40.832,93 | - |
| 4843 |  UniFi Protocol UP | US$0,4567 | 3,40% | 2,44% | - | US$40.726,49 | - |
| 4844 |  BEUROP BEPR | US$0,02990 | -0,62% | -0,43% | - | US$40.802,65 | - |
| 4845 |  Sekuritance SKRT | US$0,004551 | -0,64% | 3,69% | - | US$49.023,93 | - |
| 4846 |  WanSwap WASP | US$0,02081 | 1,30% | 13,38% | - | US$40.643,59 | - |
| 4847 |  Smashchain SAS | US$0,02771 | 11,25% | -34,67% | - | US$41.993,04 | - |
| 4848 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$30,51 | -2,34% | 19,09% | - | US$40.905,14 | - |
| 4849 |  WidiLand WIDI | US$0,04037 | -8,96% | -25,01% | - | US$157.181 | - |
| 4850 |  UnitedCrowd UCT | US$0,02076 | 3,09% | 13,74% | - | US$58.104,00 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.