Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  La Doge de Papel LDDP | US$0,0004090 | 8,54% | 1,26% | - | US$32.435,78 | - |
| 5002 |  GINZA NETWORK GINZA | US$0,1649 | -1,13% | -11,81% | - | US$56.258,65 | - |
| 5003 |  MetaSoccer MSU | US$0,1186 | -0,24% | -7,30% | - | US$31.101,17 | - |
| 5004 |  Brainiac Farm BRAINS | US$0,02140 | -10,39% | 18,90% | - | US$34.372,23 | - |
| 5005 |  Aircoins AIRX | US$0,0001167 | 4,28% | 10,93% | - | US$39.843,85 | - |
| 5006 |  MADworld UMAD | US$0,1336 | -3,71% | -12,52% | - | US$31.684,96 | - |
| 5007 |  SappChat APP | US$0,003055 | 1,23% | -8,57% | - | US$31.495,58 | - |
| 5008 |  DogeGF DOGEGF | US$0,000000000728 | -3,98% | -4,40% | - | US$31.514,96 | - |
| 5009 |  Pocoland POCO | US$0,01997 | -3,64% | -8,24% | - | US$36.988,21 | - |
| 5010 |  Fantasy Token FTSY | US$0,01951 | 1,54% | -21,98% | - | US$30.548,40 | - |
| 5011 |  Velhalla SCAR | US$0,01241 | 9,90% | -0,92% | - | US$52.064,70 | - |
| 5012 |  B.Protocol BPRO | US$5,59 | 2,51% | 4,02% | - | US$31.342,67 | - |
| 5013 |  Dapp Token DAPPT | US$0,002360 | -3,21% | 14,58% | - | US$32.830,06 | - |
| 5014 |  Paralink Network PARA | US$0,007418 | 0,48% | 5,55% | - | US$32.798,92 | - |
| 5015 |  AutoShark JAWS | US$0,02037 | -2,26% | 28,76% | - | US$31.161,88 | - |
| 5016 |  ANTIS INU ANTIS | US$0,000001232 | -42,73% | -97,70% | - | US$109.463 | - |
| 5017 |  PYE PYE | US$0,002440 | 13,01% | 21,01% | - | US$61.340,81 | - |
| 5018 |  Cope COPE | US$0,3176 | 1,50% | 0,81% | - | US$31.265,45 | - |
| 5019 |  DAWG DAWG | US$0,02886 | -9,49% | -11,55% | - | US$31.033,06 | - |
| 5020 |  PUML Better Health PUML | US$0,04692 | 16,05% | 16,88% | - | US$30.994,29 | - |
| 5021 |  Captain Inu CPTINU | US$0,000000004640 | -7,11% | 7,74% | - | US$30.899,24 | - |
| 5022 |  FarmerDoge V3 CROP | US$0,0004723 | -9,87% | 0,38% | - | US$47.429,37 | - |
| 5023 |  Zenlink ZLK | US$0,3848 | 2,14% | -3,61% | - | US$31.028,73 | - |
| 5024 |  Happiness HPNS | US$0,0001045 | -7,88% | -5,08% | - | US$30.844,57 | - |
| 5025 |  Metahero Universe (POW) POW | US$0,1030 | -5,32% | -19,33% | - | US$30.730,68 | - |
| 5026 |  Voxel X Network VXL | US$0,07125 | -2,88% | 19,59% | - | US$30.616,04 | - |
| 5027 |  TOZEX TOZ | US$0,1851 | -1,62% | 11,69% | - | US$31.077,36 | - |
| 5028 |  MegaCryptoPolis MEGA | US$7,49 | 49,65% | -2,85% | - | US$30.418,74 | - |
| 5029 |  MIM SWARM | US$0,0005943 | 0,34% | -4,20% | - | US$30.399,34 | - |
| 5030 |  MINDOL MIN | US$0,07818 | -21,30% | 19,11% | - | US$33.366,43 | - |
| 5031 |  MEX MEX | US$0,00007827 | 1,19% | -3,02% | - | US$30.408,95 | - |
| 5032 |  Defi Shopping Stake DSS | US$0,03255 | -1,14% | 7,52% | - | US$30.933,78 | - |
| 5033 |  Mindfolk Wood $WOOD | US$2,91 | -1,18% | -13,45% | - | US$30.165,93 | - |
| 5034 |  Hearn.fi HEARN | US$0,08542 | -33,10% | -88,11% | - | US$47.641,39 | - |
| 5035 |  Dogecoin 2.0 DOGE2 | US$0,01401 | -2,78% | 22,71% | - | US$46.918,86 | - |
| 5036 |  Cub Finance CUB | US$0,3955 | -0,44% | 25,02% | - | US$292.329 | - |
| 5037 |  Hare Plus HARE PLUS | US$0,000000000143 | 3,40% | 0,00% | - | US$67.727,99 | - |
| 5038 |  CoinMeet MEET | US$0,001507 | -2,72% | 12,94% | - | US$30.112,84 | - |
| 5039 |  DeltaFlip DELTAF | US$0,001648 | 22,49% | -15,52% | - | US$47.614,07 | - |
| 5040 |  Codi Finance CODI | US$0,01008 | -11,51% | -27,02% | - | US$29.543,44 | - |
| 5041 |  MiniFlokiADA MFLOKIADA | US$0,0000002132 | 31,47% | 25,44% | - | US$30.387,50 | - |
| 5042 |  NFT Tech NFTT | US$0,01621 | -0,01% | -1,42% | - | US$29.658,84 | - |
| 5043 |  Carrot CRT | US$0,2655 | -2,72% | 12,90% | - | US$29.809,17 | - |
| 5044 |  Bulldogswap BUDG | US$0,003809 | 11,70% | -8,04% | - | US$31.669,71 | - |
| 5045 |  Jubi Token JT | US$0,05237 | 6,17% | 13,78% | - | US$29.682,23 | - |
| 5046 |  TruBadger TRUBGR | US$0,00000001646 | -1,32% | -7,73% | - | US$59.849,13 | - |
| 5047 |  Dungeonswap DND | US$0,06760 | -1,65% | -18,88% | - | US$30.096,30 | - |
| 5048 |  MONNFTS MON | US$0,001325 | -11,97% | 0,14% | - | US$31.739,86 | - |
| 5049 |  HK Coin HKC | US$0,1281 | 0,08% | -0,08% | - | US$29.432,56 | - |
| 5050 |  Rizespor Token RIZE | US$0,1505 | 0,65% | 0,00% | - | US$29.372,85 | - |
Tabel di atas menampilkan halaman 101 dari total 191 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.