Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  DEUS Finance DEUS | US$43,86 | 10,53% | 20,28% | - | US$39.466,49 | - |
| 5052 |  Monster Galaxy GGM | US$0,09450 | 2,01% | 9,37% | - | US$29.398,03 | - |
| 5053 |  GameX GMX | US$0,0004542 | -5,71% | -18,94% | - | US$31.013,50 | - |
| 5054 |  MELD MELD | US$0,1285 | 4,40% | 44,61% | - | US$29.218,16 | - |
| 5055 |  Luniverse LUNI | US$0,005934 | -4,66% | -21,11% | - | US$54.382,09 | - |
| 5056 |  BOY X HIGHSPEED BXH | US$0,03036 | -10,98% | 6,82% | - | US$29.331,11 | - |
| 5057 |  Vention VENTION | US$0,005911 | -0,39% | -23,10% | - | US$106.865 | - |
| 5058 |  CoreStarter CSTR | US$0,04760 | 1,75% | -6,09% | - | US$29.040,03 | - |
| 5059 |  MetaPlay MPLAY | US$0,9362 | 1,25% | -25,45% | - | US$30.427,32 | - |
| 5060 |  Black Eye Galaxy BYG | US$0,04942 | -3,00% | 2,33% | - | US$93.056,14 | - |
| 5061 |  Swampy SWAMP | US$0,06267 | -0,35% | -9,70% | - | US$28.964,71 | - |
| 5062 |  Recast1 Coin R1 | US$0,002370 | 2,30% | 0,42% | - | US$28.862,45 | - |
| 5063 |  Xiasi Inu XIASI | US$0,000000000625 | 10,49% | 13,07% | - | US$29.058,92 | - |
| 5064 |  Wanda Exchange WE | US$0,02982 | -0,57% | 5,03% | - | US$55.742,78 | - |
| 5065 |  eFIN EFIN | US$0,0001867 | 6,10% | 8,09% | - | US$28.949,26 | - |
| 5066 |  Lenda LENDA | US$0,005870 | 1,85% | -3,41% | - | US$71.939,12 | - |
| 5067 |  Wakanda Inu WKD | US$0,00000003955 | -0,50% | 7,46% | - | US$65.593,79 | - |
| 5068 |  Gamma GAM | US$0,01871 | -0,91% | -31,79% | - | US$29.899,64 | - |
| 5069 |  WFAIR WFAIR | US$0,007808 | -5,80% | -24,31% | - | US$30.863,87 | - |
| 5070 |  PIGX PIGX | US$0,006065 | 1,73% | -19,63% | - | US$29.945,62 | - |
| 5071 |  Mirrored Goldman Sachs Group Inc mGS | US$355,93 | 2,80% | -0,68% | - | US$28.731,93 | - |
| 5072 |  Siren SI | US$0,4188 | 1,21% | 3,60% | - | US$28.820,53 | - |
| 5073 |  Savage SAVG | US$0,01372 | -1,22% | -11,12% | - | US$28.630,99 | - |
| 5074 |  WingShop WING | US$0,003953 | 43,00% | 3,12% | - | US$32.415,22 | - |
| 5075 |  Coral Swap CORAL | US$0,1444 | -2,81% | 2,88% | - | US$28.725,60 | - |
| 5076 |  Dexsport DESU | US$0,02754 | -1,52% | 7,66% | - | US$58.488,83 | - |
| 5077 |  Sovi Finance SOVI | US$1,97 | -0,17% | 7,11% | - | US$28.460,11 | - |
| 5078 |  Cream ETH 2 CRETH2 | US$23,26 | 3,05% | 7,21% | - | US$28.667,41 | - |
| 5079 |  BasketDAO BASK | US$2,05 | 2,69% | 22,43% | - | US$28.518,17 | - |
| 5080 |  MetaNFT MNFT | US$0,003988 | -14,11% | -92,42% | - | US$66.796,84 | - |
| 5081 |  Small Doge SDOG | US$0,0000002134 | -0,90% | 8,81% | - | US$29.287,68 | - |
| 5082 |  Basis Dollar BSD | US$0,01016 | -0,76% | 1,70% | - | US$28.272,40 | - |
| 5083 |  Insureum ISR | US$0,01625 | 3,54% | 20,66% | - | US$28.276,50 | - |
| 5084 |  HNK Orijent 1919 ORI | US$0,1850 | -11,38% | -7,44% | - | US$90.320,07 | - |
| 5085 |  Unknown Fair Object UFO | US$0,9236 | 5,89% | 3,76% | - | US$28.317,20 | - |
| 5086 |  MEME KONG MKONG | US$0,04252 | 4,42% | 0,79% | - | US$28.286,16 | - |
| 5087 |  ELONBALLS ELONBALLS | US$0,000000000683 | 4,93% | 22,85% | - | US$28.394,17 | - |
| 5088 |  BlockWarrior BLWA | US$0,003855 | -0,60% | 23,51% | - | US$49.970,13 | - |
| 5089 |  Krypto Pets KPETS | US$0,000000000002 | -15,30% | 10,82% | - | US$27.586,58 | - |
| 5090 |  Baby Lil Floki BABYLILFLOKI | US$0,0000001949 | 14,93% | 0,00% | - | US$235.286 | - |
| 5091 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -5,61% | 0,01% | - | US$44.861,64 | - |
| 5092 |  Decentral Games Governance (xDG) xDG | US$0,3711 | 1,59% | 3,17% | - | US$23.196,44 | - |
| 5093 |  ACryptoSI ACSI | US$1,96 | 0,02% | 19,55% | - | US$28.046,86 | - |
| 5094 |  YAS YAS | US$0,02211 | 0,00% | 1,89% | - | US$27.951,95 | - |
| 5095 |  X-Block IX | US$0,00004632 | -0,12% | 16,87% | - | US$27.945,15 | - |
| 5096 |  Ruby Currency RBC | US$1,14 | -40,19% | -44,77% | - | US$35.827,78 | - |
| 5097 |  LinkArt LAR | US$0,0003212 | 0,00% | -9,07% | - | US$28.173,46 | - |
| 5098 |  Dali DALI | US$0,00000002083 | 0,87% | 8,86% | - | US$29.655,34 | - |
| 5099 |  Minereum BSC MNEB | US$0,02353 | -3,75% | 1,41% | - | US$28.004,83 | - |
| 5100 |  Frenchie Network FREN | US$0,0000005167 | 2,62% | -3,32% | - | US$29.705,06 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.