Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Oxbull Solana OXS | US$0,3332 | -1,16% | 3,83% | - | US$20.476,54 | - |
| 5302 |  OEC FIL FILK | US$20,76 | -0,71% | 11,59% | - | US$20.433,49 | - |
| 5303 |  CheersLand CHEERS | US$0,04564 | 3,41% | 17,59% | - | US$35.589,86 | - |
| 5304 |  Wanaka Farm WAIRERE Token WAI | US$0,0005592 | 11,00% | -2,75% | - | US$23.352,66 | - |
| 5305 |  NFTD Protocol NFTD | US$1,50 | -0,12% | -2,66% | - | US$20.898,42 | - |
| 5306 |  Relbit RLB | US$0,006114 | 0,00% | 0,00% | - | US$20.377,93 | - |
| 5307 |  EarnGuild EARN | US$0,2046 | -1,76% | 0,00% | - | US$41.700,26 | - |
| 5308 |  Bankless DeFi Innovation Index GMI | US$57,01 | -4,06% | -1,53% | - | US$20.221,53 | - |
| 5309 |  Feeder.finance FEED | US$0,06129 | 2,96% | 10,02% | - | US$71.184,72 | - |
| 5310 |  BABYDRIP BABYDRIP | US$0,0000007594 | 15,03% | -13,42% | - | US$35.262,51 | - |
| 5311 |  Miaw Token MIAW | US$0,09230 | 18,97% | 116,75% | - | US$20.142,07 | - |
| 5312 |  CyOp Protocol CYOP | US$0,00000004852 | -12,00% | 28,35% | - | US$20.194,32 | - |
| 5313 |  Green Beli GRBE | US$0,01096 | -1,30% | -13,01% | - | US$35.822,49 | - |
| 5314 |  The Three Kingdoms TTK | US$0,02609 | 0,26% | -12,66% | - | US$49.538,59 | - |
| 5315 |  concertVR-Token CVT | US$0,003712 | -0,80% | 10,55% | - | US$20.006,75 | - |
| 5316 |  Chickenkebab Finance CHIK | US$0,001810 | 7,92% | 1,60% | - | US$20.277,79 | - |
| 5317 |  DRIVENx DVX | US$0,009746 | -11,00% | 19,90% | - | US$45.078,43 | - |
| 5318 |  JETOKEN JETS | US$0,00002533 | -19,57% | -12,80% | - | US$22.046,29 | - |
| 5319 |  Healthify HTF | US$0,0003255 | 9,53% | 18,66% | - | US$39.840,15 | - |
| 5320 |  Microzillas MIZL | US$0,00005308 | -16,29% | -23,86% | - | US$23.164,31 | - |
| 5321 |  ShibaNFT SHIBANFT | US$0,000000000793 | -15,55% | -37,17% | - | US$21.077,92 | - |
| 5322 |  Banana.finance BANANA | US$67,56 | -9,12% | -60,81% | - | US$20.770,62 | - |
| 5323 |  renZEC RENZEC | US$125,31 | 6,55% | 21,84% | - | US$19.962,85 | - |
| 5324 |  Kiba Inu KIBA | US$0,000009005 | 156,69% | 23,53% | - | US$22.715,27 | - |
| 5325 |  REDMARS RMARS | US$0,001932 | -8,22% | -13,45% | - | US$21.388,77 | - |
| 5326 |  Engine ENGN | US$0,000001892 | -19,08% | 27,16% | - | US$19.831,94 | - |
| 5327 |  Doge Gay Son GOGE | US$0,00001193 | -12,82% | 9,36% | - | US$27.949,09 | - |
| 5328 |  12Ships TSHP | US$0,0002081 | 1,12% | -18,72% | - | US$19.776,46 | - |
| 5329 |  impactMarket PACT | US$0,002058 | -5,34% | -17,55% | - | US$18.449,43 | - |
| 5330 |  Cross Chain Capital CCC | US$0,000004591 | -7,22% | -9,41% | - | US$19.608,07 | - |
| 5331 |  Corgiswap CORIS | US$0,04734 | -7,81% | -42,31% | - | US$20.507,43 | - |
| 5332 |  AutoCrypto AU | US$0,1803 | 1,12% | 20,33% | - | US$50.441,64 | - |
| 5333 |  MCS Token MCS | US$0,0003153 | -9,90% | 26,10% | - | US$19.653,61 | - |
| 5334 |  Doxed DOX | US$0,0000001154 | 1,82% | -1,77% | - | US$63.223,08 | - |
| 5335 |  Digible DIGI | US$0,02838 | -1,16% | 8,92% | - | US$20.576,96 | - |
| 5336 |  GameStation GAMER | US$0,08135 | 1,55% | -9,98% | - | US$51.694,02 | - |
| 5337 |  XStorage XSTX | US$0,01146 | 0,48% | 5,49% | - | US$20.873,20 | - |
| 5338 |  DeFido DEFIDO | US$0,004493 | 6,61% | 17,31% | - | US$29.483,18 | - |
| 5339 |  Widi Soul WSO | US$0,004350 | 13,51% | -13,69% | - | US$25.110,25 | - |
| 5340 |  SafeZone SAFEZONE | US$0,0002411 | 2,55% | 11,06% | - | US$19.508,52 | - |
| 5341 |  Baby Doug BABYDOUG | US$0,0000002101 | 16,67% | 23,53% | - | US$19.327,99 | - |
| 5342 |  Nintia Estate NINTI | US$0,03923 | -5,87% | -24,57% | - | US$34.603,59 | - |
| 5343 |  Xrpalike Gene XAG | US$0,01440 | 14,22% | -27,94% | - | US$19.682,28 | - |
| 5344 |  Chicken KFC | US$17,37 | -1,56% | -9,22% | - | US$19.441,54 | - |
| 5345 |  Bitlocus BTL | US$0,02645 | -3,56% | -13,58% | - | US$25.331,70 | - |
| 5346 |  Thoreum V2 THOREUM | US$1,32 | -1,03% | 11,72% | - | US$47.704,99 | - |
| 5347 |  SelfBar SBAR | US$1,13 | -16,13% | 47,39% | - | US$19.262,22 | - |
| 5348 |  Rank Token RANK | US$0,0002595 | -13,53% | -20,94% | - | US$19.151,20 | - |
| 5349 |  Ginga Finance GIN | US$0,0001275 | 7,44% | -6,77% | - | US$19.118,20 | - |
| 5350 |  Proxy PRXY | US$5,22 | -5,52% | -11,84% | - | US$75.725,62 | - |
Tabel di atas menampilkan halaman 107 dari total 191 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.