Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SuperBid SUPERBID | US$0,3718 | 4,86% | -8,54% | - | US$15.194,43 | - |
| 5502 |  Hina Inu HINA | US$0,000000000064 | 0,71% | 1,90% | - | US$15.142,85 | - |
| 5503 |  ArchAngel Token ARCHA | US$0,000000000221 | -8,44% | 9,56% | - | US$13.007,65 | - |
| 5504 |  HIDEOUS HIDEOUS | US$0,00000008906 | -11,27% | -21,77% | - | US$15.097,20 | - |
| 5505 |  MyToken MT | US$0,00008697 | -0,75% | 2,55% | - | US$15.011,08 | - |
| 5506 |  SolarMineX SMX | US$0,002852 | -4,90% | 14,32% | - | US$15.706,99 | - |
| 5507 |  MyTVchain MYTV | US$0,000000000618 | -30,73% | 0,00% | - | US$70.668,31 | - |
| 5508 |  Shib Army SHIBARMY | US$0,00000001953 | 22,94% | 24,94% | - | US$21.996,83 | - |
| 5509 |  SW DAO SWD | US$9,30 | 24,65% | 15,18% | - | US$39.361,51 | - |
| 5510 |  Asia Pacific Electronic Coin APECOIN | US$1,10 | -0,29% | 7,66% | - | US$14.865,68 | - |
| 5511 |  Largo Coin LRG | US$0,2547 | 14,85% | 7,94% | - | US$14.849,09 | - |
| 5512 |  Unobtanium UNO | US$24,42 | -3,09% | 8,18% | - | US$14.787,32 | - |
| 5513 |  CryptoVsZombie CVZ | US$0,005808 | -15,56% | -41,71% | - | US$40.078,53 | - |
| 5514 |  ELONGATE ELONGATE | US$0,00000003198 | -0,68% | 14,78% | - | US$27.177,95 | - |
| 5515 |  Hodl Finance HFT | US$0,00004670 | -2,16% | -0,87% | - | US$23.820,30 | - |
| 5516 |  PeaceTokenFinance PET | US$0,000006251 | -17,27% | -22,60% | - | US$15.842,21 | - |
| 5517 |  Charm CHARM | US$0,00003021 | 1,69% | -23,97% | - | US$14.614,17 | - |
| 5518 |  Master Floki MASTER | US$0,0000006463 | -2,71% | -10,16% | - | US$14.924,37 | - |
| 5519 |  Kitty Finance KITTY | US$65,37 | -10,96% | 2,34% | - | US$14.555,54 | - |
| 5520 |  Shibonk SHIBO | US$0,000000002015 | 14,20% | 15,49% | - | US$18.973,12 | - |
| 5521 |  Unlock Protocol UDT | US$50,88 | 0,22% | -2,40% | - | US$14.591,00 | - |
| 5522 |  Samurinu SAMINU | US$0,000000001929 | -1,58% | -48,86% | - | US$14.622,71 | - |
| 5523 |  DEI DEI | US$1,02 | 1,39% | 2,55% | - | US$24.591,18 | - |
| 5524 |  Onyx ONYX | US$0,002172 | -0,47% | 14,36% | - | US$19.901,56 | - |
| 5525 |  StakHolders SH | US$0,005667 | -6,82% | -21,43% | - | US$43.704,22 | - |
| 5526 |  Wizardium WIZZY | US$0,01267 | -22,70% | -42,29% | - | US$14.459,31 | - |
| 5527 |  Boo Finance BOOFI | US$0,1901 | -5,08% | -6,95% | - | US$14.393,69 | - |
| 5528 |  Waste Digital Coin WACO | US$0,004853 | 29,96% | 122,69% | - | US$14.359,77 | - |
| 5529 |  Hugo Game HUGO | US$0,0003477 | -1,08% | -5,52% | - | US$14.209,87 | - |
| 5530 |  Lydia Finance LYD | US$0,004600 | -2,87% | -6,81% | - | US$14.326,78 | - |
| 5531 |  Phuture PHTR | US$0,1266 | 1,15% | 5,53% | - | US$14.206,29 | - |
| 5532 |  Honey Deluxe Token HONEYD | US$4,02 | -4,37% | -21,76% | - | US$14.130,20 | - |
| 5533 |  The Xenobots Project XENO | US$0,05885 | 0,00% | 0,00% | - | US$14.158,84 | - |
| 5534 |  Based Token BDC | US$0,00006057 | 11,38% | -55,70% | - | US$15.454,49 | - |
| 5535 |  Swapz SWAPZ | US$0,01580 | -2,87% | 2,46% | - | US$27.433,10 | - |
| 5536 |  aggle.io AGGL | US$0,08767 | 4,91% | 9,53% | - | US$21.120,47 | - |
| 5537 |  Unreal Finance UGT | US$0,02907 | 0,26% | 24,15% | - | US$14.468,61 | - |
| 5538 |  Crystl Finance CRYSTL | US$0,1069 | 1,03% | 3,67% | - | US$14.211,96 | - |
| 5539 |  Business Age of Empires BAoE | US$0,03167 | -11,52% | -58,43% | - | US$50.172,76 | - |
| 5540 |  TECHNOLOGY INNOVATION PROJECT TIP | US$0,2726 | -1,18% | -3,85% | - | US$14.026,57 | - |
| 5541 |  Royal Protocol ROY | US$0,003947 | -1,40% | -9,15% | - | US$20.350,20 | - |
| 5542 |  xPAD XPAD | US$0,3527 | 1,29% | -20,97% | - | US$14.045,42 | - |
| 5543 |  OLYMPUS OLYMPUS | US$0,0000007527 | 4,84% | 9,03% | - | US$14.639,72 | - |
| 5544 |  Sunny Side up SSU | US$0,04470 | 11,37% | -93,37% | - | US$13.908,95 | - |
| 5545 |  Kounotori KTO | US$0,000000005857 | -6,48% | 30,93% | - | US$13.936,90 | - |
| 5546 |  Xriba XRA | US$0,01295 | -6,09% | -7,52% | - | US$13.753,85 | - |
| 5547 |  ImmortalDAO Finance IMMO | US$32,70 | 14,14% | 57,89% | - | US$14.073,29 | - |
| 5548 |  Lucky Unicorn Token L99 | US$0,002276 | 0,23% | 25,36% | - | US$30.337,11 | - |
| 5549 |  Pantos PAN | US$0,1293 | 4,79% | 4,23% | - | US$13.806,80 | - |
| 5550 |  Yield Hunt GEM | US$0,0002858 | -1,91% | 39,07% | - | US$13.874,49 | - |
Tabel di atas menampilkan halaman 111 dari total 191 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.