Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Shiba Girlfriend SHIBGF | US$0,000000004803 | 3,08% | 5,01% | - | US$13.500,80 | - |
| 5602 |  Gold Nugget NGT | US$0,01180 | -26,26% | -95,13% | - | US$27.094,69 | - |
| 5603 |  ASYAGRO ASY | US$0,004514 | 1,33% | -30,82% | - | US$12.735,86 | - |
| 5604 |  SoPay SOP | US$0,00004090 | 1,15% | 7,08% | - | US$12.647,18 | - |
| 5605 |  SEKUYA SKUY | US$0,000001809 | 1,93% | 14,05% | - | US$27.775,00 | - |
| 5606 |  Koda Cryptocurrency KODA | US$0,0005064 | -4,31% | 13,96% | - | US$15.040,25 | - |
| 5607 |  CoinWind COW | US$0,8545 | 0,68% | 0,00% | - | US$10.932,13 | - |
| 5608 |  Yetucoin YETU | US$0,0008214 | -3,07% | -23,77% | - | US$12.472,08 | - |
| 5609 |  Cool Monke Banana CMB | US$0,003710 | -8,61% | -36,68% | - | US$11.833,83 | - |
| 5610 |  OFFLINE OFF | US$0,001320 | -14,96% | -22,71% | - | US$36.500,12 | - |
| 5611 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | 0,74% | 57,34% | - | US$12.237,63 | - |
| 5612 |  JOJO JOJO | US$0,0001788 | 0,00% | 9,76% | - | US$32.528,76 | - |
| 5613 |  Teddy Cash TEDDY | US$0,02482 | 3,57% | 9,80% | - | US$12.417,22 | - |
| 5614 |  Zada ZADA | US$0,000004122 | -0,95% | 5,25% | - | US$23.081,66 | - |
| 5615 |  Baby Squid Game BSG | US$0,0000002538 | -31,18% | 48,51% | - | US$13.125,72 | - |
| 5616 |  CheckDot CDT | US$0,03183 | 0,63% | 16,44% | - | US$14.250,43 | - |
| 5617 |  SwapTracker SWPT | US$0,000007316 | -10,79% | -10,72% | - | US$15.828,89 | - |
| 5618 |  Kodi Coin KODI | US$0,00006378 | 3,19% | 3,09% | - | US$20.357,55 | - |
| 5619 |  Pikachu Inu PIKACHU | US$0,000000001543 | -20,92% | 56,07% | - | US$12.112,71 | - |
| 5620 |  LuxeRacing LUXE | US$0,0008594 | -6,09% | -5,49% | - | US$36.379,20 | - |
| 5621 |  DP Token DPT | US$0,2039 | -6,82% | -29,52% | - | US$21.716,77 | - |
| 5622 |  The Hash Speed THS | US$0,05139 | -2,88% | 13,88% | - | US$12.189,20 | - |
| 5623 |  Polar Sync POLAR | US$0,02773 | -1,17% | -3,11% | - | US$15.422,53 | - |
| 5624 |  Dogira DOGIRA | US$0,005192 | -3,08% | 8,15% | - | US$15.562,68 | - |
| 5625 |  KingMoney KIM | US$26,41 | -1,79% | 9,33% | - | US$12.138,57 | - |
| 5626 |  GSENetwork GSE | US$0,00005108 | 0,31% | -0,35% | - | US$11.972,15 | - |
| 5627 |  Shih Tzu SHIH | US$0,000000002597 | -2,21% | -10,04% | - | US$13.303,39 | - |
| 5628 |  Shiftal SFL | US$0,3605 | 4,02% | 1,31% | - | US$12.023,81 | - |
| 5629 |  NiiFi NIIFI | US$0,01997 | 2,99% | -5,23% | - | US$11.981,30 | - |
| 5630 |  MiniSwap MINI | US$0,02854 | 3,41% | -2,57% | - | US$11.957,93 | - |
| 5631 |  Starchi ELIXIR | US$0,02446 | -1,38% | -2,59% | - | US$15.096,99 | - |
| 5632 |  NanTrade NAN | US$0,05578 | -0,97% | 15,94% | - | US$11.773,74 | - |
| 5633 |  Shibtama SHIBTAMA | US$0,0000004206 | -8,76% | -19,30% | - | US$12.003,58 | - |
| 5634 |  Babylon Finance BABL | US$58,08 | -2,41% | 9,73% | - | US$11.925,65 | - |
| 5635 |  Rematic RMTX | US$0,000000005731 | 0,24% | 21,74% | - | US$32.689,35 | - |
| 5636 |  PolkaEx PKEX | US$0,06204 | -6,59% | -16,65% | - | US$11.697,00 | - |
| 5637 |  Hashtagger.com MOOO | US$0,1339 | -2,77% | -13,78% | - | US$17.000,10 | - |
| 5638 |  Deez Nuts DEEZNUTS | US$0,000005713 | -23,04% | -5,78% | - | US$11.601,64 | - |
| 5639 |  Baby Floki Billionaire BabyFB | US$0,000000000929 | 3,07% | -1,49% | - | US$15.651,76 | - |
| 5640 |  MetaDoge V2 METADOGEV2 | US$0,00002673 | -4,58% | 6,99% | - | US$17.227,95 | - |
| 5641 |  Snap Token SNAP | US$0,01627 | 0,64% | 2,87% | - | US$21.372,38 | - |
| 5642 |  Less Network LESS | US$0,01698 | 0,82% | 9,85% | - | US$11.974,10 | - |
| 5643 |  Bloggercoin BLOGGER | US$0,001658 | -14,46% | -46,90% | - | US$17.805,69 | - |
| 5644 |  SIF Token SIF | US$0,01261 | 24,30% | 35,80% | - | US$11.957,88 | - |
| 5645 |  CryptoRockets CROCKET | US$0,02035 | -16,85% | -40,37% | - | US$18.446,01 | - |
| 5646 |  Limbo Token LNFS | US$0,006246 | -42,55% | -98,11% | - | US$82.179,08 | - |
| 5647 |  TOAD.Network TOAD | US$5,55 | -1,62% | 2,21% | - | US$29.178,83 | - |
| 5648 |  BitcoinX BCX | US$0,0006142 | -1,47% | 11,64% | - | US$11.549,65 | - |
| 5649 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 4,05% | 3,77% | - | US$12.965,94 | - |
| 5650 |  3X Long TomoChain Token TOMOBULL | US$0,00001460 | 14,69% | 161,18% | - | US$11.375,78 | - |
Tabel di atas menampilkan halaman 113 dari total 191 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.