Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Buried Bones BBT | US$0,00001951 | -99,88% | -99,91% | - | US$14.037,10 | - |
| 5552 |  Axial Entertainment Digital Asset AXL | US$0,006233 | -0,36% | -5,14% | - | US$12.609,74 | - |
| 5553 |  Sway Social SWAY | US$0,02872 | -1,74% | 5,09% | - | US$15.168,14 | - |
| 5554 |  Verve VERVE | US$0,02161 | -4,55% | -4,23% | - | US$25.982,70 | - |
| 5555 |  PulseDoge PULSEDOGE | US$0,006892 | -4,37% | -5,32% | - | US$16.894,71 | - |
| 5556 |  Kaiba DeFi KAIBA | US$0,02820 | -9,62% | -5,06% | - | US$13.739,78 | - |
| 5557 |  ZCore Finance ZEFI | US$0,03976 | -7,30% | -8,73% | - | US$18.336,18 | - |
| 5558 |  ixirswap IXIR | US$0,02863 | -0,67% | -45,21% | - | US$45.745,37 | - |
| 5559 |  Oh! Finance OH | US$0,03632 | 0,13% | 12,20% | - | US$13.826,02 | - |
| 5560 |  Shiba Inu Pay SHIBAY | US$0,000000000631 | 29,40% | -72,63% | - | US$26.327,84 | - |
| 5561 |  Equilibria XEQ | US$0,1760 | 3,08% | 5,44% | - | US$13.800,50 | - |
| 5562 |  Charli3 C3 | US$0,2969 | -1,69% | -4,04% | - | US$13.531,72 | - |
| 5563 |  Dollo Coin DOLLO | US$0,000000005066 | -6,77% | 0,00% | - | US$19.409,47 | - |
| 5564 |  TreeDefi SEED | US$0,3745 | -7,53% | 21,73% | - | US$16.427,78 | - |
| 5565 |  SnoopFlokiDog SFD | US$0,00003834 | 14,96% | -1,80% | - | US$15.288,18 | - |
| 5566 |  HFUEL LAUNCHPAD HFUEL | US$0,07860 | 3,91% | 22,63% | - | US$35.917,75 | - |
| 5567 |  Somnium SOM | US$0,007368 | 1,96% | 5,29% | - | US$15.539,79 | - |
| 5568 |  Altbase ALTB | US$0,002018 | -5,14% | -1,32% | - | US$16.955,68 | - |
| 5569 |  ORO ORO | US$0,02311 | 4,02% | 32,69% | - | US$13.466,22 | - |
| 5570 |  Mozart Finance MELODY | US$0,001183 | 0,62% | -1,96% | - | US$13.353,55 | - |
| 5571 |  Asia Reserve Currency Coin ARCC | US$0,04691 | -9,31% | -11,56% | - | US$13.295,79 | - |
| 5572 |  Zaddy Inu Token ZADDY | US$0,000000000370 | -20,17% | 50,41% | - | US$13.414,10 | - |
| 5573 |  Opennity OPNN | US$0,00006873 | -8,52% | -4,05% | - | US$12.838,73 | - |
| 5574 |  Strong Inu SINU | US$0,0001499 | -40,62% | -53,80% | - | US$13.393,32 | - |
| 5575 |  BSC Gold BSCGOLD | US$0,0001166 | -5,54% | -12,91% | - | US$13.827,72 | - |
| 5576 |  SPACE-iZ SPIZ | US$0,003290 | -1,84% | 120,47% | - | US$13.372,83 | - |
| 5577 |  Diyarbekirspor Token DIYAR | US$0,01427 | -9,80% | -17,82% | - | US$13.340,19 | - |
| 5578 |  Shinjurai SHINJURAI | US$0,001222 | -10,39% | 0,57% | - | US$13.347,25 | - |
| 5579 |  The Dynasty DYT | US$0,002619 | -0,74% | -9,56% | - | US$14.259,48 | - |
| 5580 |  Sadbaby SDBY | US$0,000002797 | -15,67% | -8,31% | - | US$13.625,92 | - |
| 5581 |  Pussy Financial PUSSY | US$0,00001424 | -6,79% | -5,75% | - | US$26.025,49 | - |
| 5582 |  DeuxPad DEUX | US$0,02381 | -3,68% | -40,48% | - | US$20.383,35 | - |
| 5583 |  FANG Token FANG | US$1,58 | 8,74% | 7,99% | - | US$13.253,21 | - |
| 5584 |  Doge Protocol DOGEP | US$0,00000007548 | -3,17% | -17,55% | - | US$13.313,26 | - |
| 5585 |  EsportsPro ESPRO | US$0,04540 | -0,35% | -0,03% | - | US$13.124,14 | - |
| 5586 |  Kiwi Finance KIWI | US$0,06303 | -5,26% | -13,35% | - | US$13.304,07 | - |
| 5587 |  Freecash FCH | US$0,01309 | -5,34% | -4,81% | - | US$13.102,13 | - |
| 5588 |  XDAG XDAG | US$0,006384 | 0,81% | 5,42% | - | US$13.113,54 | - |
| 5589 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004608 | -35,60% | 8,56% | - | US$13.332,49 | - |
| 5590 |  PolyFarm EGG EGG | US$0,2775 | -10,67% | -14,68% | - | US$18.119,61 | - |
| 5591 |  Beeuda BDA | US$0,06941 | -3,06% | 7,85% | - | US$13.075,69 | - |
| 5592 |  Hellsing Inu HELLSING | US$0,000000000002 | -7,47% | 24,62% | - | US$12.972,94 | - |
| 5593 |  Immortl IMRTL | US$0,0003872 | -4,43% | -31,71% | - | US$25.795,91 | - |
| 5594 |  MyRichFarm RCH | US$0,03220 | 0,38% | -3,70% | - | US$33.535,53 | - |
| 5595 |  Son of Doge V2 SODV2 | US$0,000000000000 | -5,52% | 8,71% | - | US$29.378,65 | - |
| 5596 |  Mars Mars | US$0,004190 | 1,01% | -1,91% | - | US$12.809,54 | - |
| 5597 |  AI Network AIN | US$0,08446 | -0,54% | 14,03% | - | US$12.763,74 | - |
| 5598 |  SpiderDAO SPDR | US$0,002768 | -13,47% | -38,91% | - | US$13.149,08 | - |
| 5599 |  Idle Ninja Online NINKY | US$0,001003 | -2,52% | 74,65% | - | US$37.332,20 | - |
| 5600 |  Moonshot MOONSHOT | US$0,000000003287 | 1,90% | 6,54% | - | US$12.873,41 | - |
Tabel di atas menampilkan halaman 112 dari total 191 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.