Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  TOKEN SHELBY TSY | US$0,01060 | -0,25% | -2,09% | - | US$15.735,32 | - |
| 5752 |  Alligatork TORK | US$0,05659 | 23,14% | 29,91% | - | US$10.318,18 | - |
| 5753 |  TSA NFT TSA | US$0,001865 | 3,49% | -1,88% | - | US$10.305,86 | - |
| 5754 |  Son of Shib SON | US$0,000000003162 | 1,83% | -36,17% | - | US$21.782,25 | - |
| 5755 |  Xiglute Coin XGC | US$0,000001301 | -3,39% | -19,51% | - | US$9.706,48 | - |
| 5756 |  Walter Inu $WINU | US$0,000003114 | 12,01% | -11,16% | - | US$11.944,96 | - |
| 5757 |  Aidi Finance AIDI | US$0,000000000045 | 0,44% | 40,95% | - | US$9.629,69 | - |
| 5758 |  3X Long Ethereum Classic Token ETCBULL | US$0,2131 | -7,85% | 18,56% | - | US$9.614,34 | - |
| 5759 |  Coin of champions COC | US$0,0000007576 | -1,32% | 2,08% | - | US$36.555,25 | - |
| 5760 |  Fuma Finance FUMA | US$1,05 | -3,53% | -18,84% | - | US$24.895,72 | - |
| 5761 |  Radar RADAR | US$0,1296 | -2,56% | 2,85% | - | US$9.543,50 | - |
| 5762 |  Talaria Inu TALI | US$0,000001326 | -2,68% | 33,69% | - | US$9.545,10 | - |
| 5763 |  Dobermann DOBE | US$0,000000002804 | -7,60% | 70,95% | - | US$9.516,06 | - |
| 5764 |  PolkaParty POLP | US$0,01516 | -4,91% | 0,70% | - | US$11.070,81 | - |
| 5765 |  BIOKKOIN BKKG | US$19,01 | 5,26% | -1,56% | - | US$9.410,21 | - |
| 5766 |  Continuum World UM | US$0,01042 | -5,10% | -12,81% | - | US$23.068,13 | - |
| 5767 |  Piratera PIRA | US$0,01038 | 2,52% | 17,05% | - | US$28.852,30 | - |
| 5768 |  Orakuru ORK | US$0,004520 | -30,01% | -87,35% | - | US$82.175,46 | - |
| 5769 |  HappyLand Reward HPW | US$0,01337 | -13,94% | -62,30% | - | US$21.768,03 | - |
| 5770 |  Crypto Holding Frank Token CHFT | US$0,9274 | -2,07% | -8,43% | - | US$9.265,67 | - |
| 5771 |  SafeWages SAFEW | US$0,0000009567 | 11,91% | 31,37% | - | US$131.233 | - |
| 5772 |  WaultSwap WEX | US$0,0002148 | 0,44% | 6,09% | - | US$9.531,44 | - |
| 5773 |  EmiSwap ESW | US$0,009257 | -4,20% | 1,08% | - | US$9.224,71 | - |
| 5774 |  xUSD Token XUSD | US$1,16 | -0,09% | 0,57% | - | US$20.595,42 | - |
| 5775 |  PanicSwap PANIC | US$0,2343 | 9,95% | -19,42% | - | US$8.247,39 | - |
| 5776 |  WhaleRoom WHL | US$5,36 | -2,77% | -12,11% | - | US$9.136,24 | - |
| 5777 |  Credmark CMK | US$0,2441 | -1,70% | 2,20% | - | US$9.114,35 | - |
| 5778 |  WalletNow WNOW | US$0,05627 | -0,64% | 12,10% | - | US$27.258,52 | - |
| 5779 |  DAR DDT | US$0,00005303 | -3,99% | 30,99% | - | US$23.622,10 | - |
| 5780 |  IXO IXO | US$0,4898 | 2,40% | 18,79% | - | US$9.037,98 | - |
| 5781 |  RFOX Finance VFOX | US$0,5123 | 0,09% | -6,57% | - | US$12.495,92 | - |
| 5782 |  Oiler Network OIL | US$0,3767 | -1,47% | -7,73% | - | US$9.045,74 | - |
| 5783 |  Weentar $WNTR | US$0,002017 | -12,35% | -6,02% | - | US$9.584,95 | - |
| 5784 |  Vetter Token VETTER | US$0,004624 | -0,10% | 1,01% | - | US$63.089,51 | - |
| 5785 |  Facebook tokenized stock FTX FB | US$207,79 | 1,90% | 5,26% | - | US$8.997,64 | - |
| 5786 |  HunnyDAO LOVE | US$0,3579 | 0,63% | 6,31% | - | US$16.278,85 | - |
| 5787 |  BunnyPark Game BG | US$0,0004158 | 4,84% | 8,06% | - | US$39.444,87 | - |
| 5788 |  Hero Cat Key HCK | US$2,95 | 3,24% | 7,63% | - | US$15.570,11 | - |
| 5789 |  Oxy-Fi OXY | US$13,93 | 0,00% | 0,00% | - | US$8.924,24 | - |
| 5790 |  Neumark NEU | US$0,06061 | 116,38% | 15,68% | - | US$8.913,13 | - |
| 5791 |  Carbon CARB | US$0,8375 | 4,72% | 73,00% | - | US$8.901,90 | - |
| 5792 |  BYTZ BYTZ | US$0,004099 | -5,11% | 7,96% | - | US$20.856,16 | - |
| 5793 |  Spantale AEL | US$0,3029 | -0,51% | -1,76% | - | US$22.021,24 | - |
| 5794 |  Coinstox CSX | US$0,0005027 | -2,57% | -2,46% | - | US$8.889,92 | - |
| 5795 |  Polybius PLBT | US$1,77 | -10,93% | -33,73% | - | US$8.884,22 | - |
| 5796 |  Lyra LYR | US$0,0001576 | -3,44% | -13,69% | - | US$8.941,40 | - |
| 5797 |  Metaverse Future METAF | US$0,00003997 | -1,59% | -32,09% | - | US$17.691,40 | - |
| 5798 |  Ameru DAO ADAO | US$0,01894 | 6,90% | 3,80% | - | US$8.840,85 | - |
| 5799 |  Grape Network GRAPE | US$0,02101 | 1,63% | -15,53% | - | US$8.837,40 | - |
| 5800 |  Safle SAFLE | US$0,08113 | -0,76% | -10,01% | - | US$11.454,08 | - |
Tabel di atas menampilkan halaman 116 dari total 191 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.