Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Crypto Soccer CSC | US$0,01187 | -3,83% | -5,85% | - | US$10.089,93 | - |
| 5852 |  Adamant ADMC | US$0,000003384 | -2,49% | -22,12% | - | US$16.182,68 | - |
| 5853 |  KogeCoin.io KOGECOIN | US$0,02745 | -3,50% | -0,15% | - | US$14.641,69 | - |
| 5854 |  MUSO Finance MUSO | US$0,009141 | -3,06% | 1,44% | - | US$8.861,07 | - |
| 5855 |  Amazon tokenized stock FTX AMZN | US$3.033,00 | -0,02% | 4,77% | - | US$7.958,36 | - |
| 5856 |  sKLAY SKLAY | US$1,32 | 0,81% | 1,34% | - | US$7.917,51 | - |
| 5857 |  Snow Burn SNOW | US$0,000000002228 | -10,73% | 0,00% | - | US$7.915,72 | - |
| 5858 |  UniArts UART | US$0,05835 | -3,08% | -11,96% | - | US$9.598,86 | - |
| 5859 |  PooCoin POOCOIN | US$1,06 | -0,22% | 6,58% | - | US$14.433,63 | - |
| 5860 |  xUSD XUSD | US$0,9286 | 1,48% | 6,35% | - | US$7.953,95 | - |
| 5861 |  Apple tokenized stock FTX AAPL | US$166,15 | 1,71% | 3,64% | - | US$7.703,45 | - |
| 5862 |  GuitarSwap GUT | US$0,0003216 | -14,56% | -39,58% | - | US$8.914,23 | - |
| 5863 |  WEB3Land WEB3 | US$0,005321 | 9,88% | -30,67% | - | US$17.906,97 | - |
| 5864 |  SafuYield Protocol SAFUYIELD | US$0,000000005191 | 1,01% | -19,37% | - | US$8.137,54 | - |
| 5865 |  Crypto Carbon Energy CYCE | US$0,2801 | -17,04% | -19,97% | - | US$7.803,82 | - |
| 5866 |  Lucky Shinu LUSHI | US$0,000000003785 | 3,52% | 0,48% | - | US$7.813,66 | - |
| 5867 |  Augmented Finance AGF | US$0,1037 | -27,95% | -53,58% | - | US$7.328,88 | - |
| 5868 |  Wall Street Capital WSC | US$0,0002884 | 25,77% | 15,38% | - | US$8.412,69 | - |
| 5869 |  Finance.Vote FVT | US$0,006901 | -2,04% | 5,23% | - | US$7.809,36 | - |
| 5870 |  MyBricks $BRICKS | US$0,009729 | -0,78% | -5,92% | - | US$16.731,56 | - |
| 5871 |  Rogan Coin ROGAN | US$0,000000000350 | 18,41% | 58,55% | - | US$11.714,25 | - |
| 5872 |  Meta Shiba MSHIBA | US$0,000000000519 | 4,84% | -11,22% | - | US$7.742,07 | - |
| 5873 |  MoonRock ROCK | US$0,009499 | -0,78% | -1,33% | - | US$19.704,45 | - |
| 5874 |  Apollo DAO APOLLO | US$1,02 | 13,38% | 35,30% | - | US$7.715,45 | - |
| 5875 |  CrossSwap CSWAP | US$0,05117 | 2,09% | 2,21% | - | US$12.059,77 | - |
| 5876 |  DeltaFlare HONR | US$0,02020 | -6,25% | 6,37% | - | US$7.712,70 | - |
| 5877 |  Electric Cash ELCASH | US$7,36 | 1,79% | -7,29% | - | US$7.654,00 | - |
| 5878 |  Life DAO LF | US$4,09 | 7,53% | -18,58% | - | US$7.692,25 | - |
| 5879 |  ProjectFeenix FEENIXV2 | US$0,000000006359 | -1,03% | 27,09% | - | US$7.706,95 | - |
| 5880 |  Transient TSCT | US$0,02024 | 4,33% | -2,45% | - | US$8.195,96 | - |
| 5881 |  DEONEX COIN DON | US$0,2622 | -12,20% | -20,69% | - | US$8.609,21 | - |
| 5882 |  1NFT 1NFT | US$0,000000000043 | -10,29% | -38,61% | - | US$8.096,58 | - |
| 5883 |  ADACash ADACASH | US$0,00000003186 | 0,07% | 26,70% | - | US$23.977,48 | - |
| 5884 |  Alpha Coin ALPHA | US$0,0002063 | -0,88% | 33,78% | - | US$7.650,57 | - |
| 5885 |  LuckyToken LKT | US$0,03511 | 0,19% | -0,50% | - | US$7.621,00 | - |
| 5886 |  RastaFinance Token RASTA | US$0,06552 | -5,87% | 9,57% | - | US$11.577,48 | - |
| 5887 |  BALI TOKEN BLI | US$0,000005130 | -3,77% | -17,46% | - | US$12.159,66 | - |
| 5888 |  Rice RICE | US$0,4566 | -6,20% | 0,00% | - | US$7.563,23 | - |
| 5889 |  Cryption Network CNT | US$0,01976 | 4,72% | -1,06% | - | US$7.542,48 | - |
| 5890 |  Amun Polygon Ecosystem Index PECO | US$5,06 | 1,59% | 9,90% | - | US$8.647,68 | - |
| 5891 |  ONE PIECE ONEPIECE | US$0,000000000188 | 2,72% | 22,03% | - | US$7.648,45 | - |
| 5892 |  Krause KRAUSE | US$0,5872 | -1,13% | 7,96% | - | US$7.531,83 | - |
| 5893 |  Gold Zilla GLDZ | US$0,006076 | -44,33% | -71,21% | - | US$7.966,54 | - |
| 5894 |  Asgard Dao V2 ASGARDV2 | US$2,39 | 5,74% | -8,56% | - | US$19.291,53 | - |
| 5895 |  Tokenfy TKNFY | US$0,006758 | 2,27% | -37,75% | - | US$7.543,26 | - |
| 5896 |  AurusDeFi AWX | US$1,30 | -12,05% | -28,39% | - | US$13.631,50 | - |
| 5897 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,002917 | 20,58% | -7,53% | - | US$7.516,04 | - |
| 5898 |  Chip CHIP | US$0,0003724 | 4,53% | 0,73% | - | US$8.230,38 | - |
| 5899 |  Bankcoin BANK | US$0,0006097 | -5,95% | 9,88% | - | US$7.675,93 | - |
| 5900 |  SaluS SLS | US$3,57 | -1,21% | 8,19% | - | US$7.451,27 | - |
Tabel di atas menampilkan halaman 118 dari total 191 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.