Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Head Football HEAD | US$0,007260 | -2,43% | -17,15% | - | US$10.544,44 | - |
| 6052 |  Pie Share PIE | US$0,000002509 | -7,88% | -4,49% | - | US$5.990,18 | - |
| 6053 |  BlackDragon BDT | US$5,24 | -3,11% | -4,09% | - | US$5.676,45 | - |
| 6054 |  Terra Shiba TSHIBA | US$0,0000003928 | 8,21% | -3,62% | - | US$5.657,76 | - |
| 6055 |  Simbcoin Swap SMBSWAP | US$0,02150 | 6,88% | -17,76% | - | US$5.616,12 | - |
| 6056 |  New Era NEC | US$0,002901 | -3,33% | -82,53% | - | US$5.631,16 | - |
| 6057 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004980 | -5,09% | -8,23% | - | US$17.283,43 | - |
| 6058 |  DopeWarz DRUG | US$0,005336 | -16,09% | -26,20% | - | US$9.193,66 | - |
| 6059 |  Shiba toby SHBT | US$0,00000003031 | -17,15% | 118,46% | - | US$8.058,98 | - |
| 6060 |  PELE Network PELE | US$0,001318 | 60,73% | 86,29% | - | US$5.597,73 | - |
| 6061 |  InPoker INP | US$0,0008691 | -1,18% | -33,61% | - | US$12.215,03 | - |
| 6062 |  Naxar NAXAR | US$0,03399 | 0,78% | -10,75% | - | US$5.685,28 | - |
| 6063 |  Mensa MSA | US$0,05359 | 31,03% | -42,61% | - | US$5.548,84 | - |
| 6064 |  RichCity RICH | US$0,000000001845 | 1,77% | -23,71% | - | US$12.784,35 | - |
| 6065 |  Xircus XIRCUS | US$0,01927 | -5,74% | -12,16% | - | US$11.119,84 | - |
| 6066 |  Gunstar Metaverse Currency GSC | US$0,02036 | -6,47% | -26,65% | - | US$12.102,51 | - |
| 6067 |  DFS MAFIA DFSM | US$0,000009953 | -3,32% | -13,96% | - | US$19.147,25 | - |
| 6068 |  Capital DAO Protocol CDS | US$0,008487 | -0,97% | 11,08% | - | US$5.522,40 | - |
| 6069 |  NFTshootout SHOO | US$0,000000006113 | -0,75% | 4,27% | - | US$15.425,35 | - |
| 6070 |  The Nature Token NATURE | US$1,17 | 1,07% | -2,99% | - | US$8.986,44 | - |
| 6071 |  ThunderVerse THUNDER | US$0,002126 | 59,43% | 8,12% | - | US$8.610,39 | - |
| 6072 |  GrimToken GRIM | US$0,1153 | 4,15% | -6,88% | - | US$5.470,38 | - |
| 6073 |  Pagan Gods FUR | US$0,0004191 | 0,38% | -3,21% | - | US$13.362,39 | - |
| 6074 |  Reflex RFX | US$0,003150 | -71,36% | 16,21% | - | US$6.384,93 | - |
| 6075 |  EMOGI Network LOL | US$0,00004488 | 1,90% | -6,46% | - | US$5.414,74 | - |
| 6076 |  Swift Finance SWIFT | US$0,00002177 | -44,32% | -84,55% | - | US$5.398,16 | - |
| 6077 |  AAptitude AAPT | US$0,00005304 | 15,70% | 5,73% | - | US$7.095,20 | - |
| 6078 |  Novo NOVO | US$0,002668 | -1,56% | 0,00% | - | US$92.987,56 | - |
| 6079 |  Promodio PMD | US$0,0003459 | 5,87% | 27,49% | - | US$5.334,41 | - |
| 6080 |  MetaPlanetZone MTP | US$0,000000000241 | -10,64% | -37,04% | - | US$8.075,32 | - |
| 6081 |  OXO.Farm OXO | US$0,006820 | -6,29% | -16,86% | - | US$5.304,91 | - |
| 6082 |  MetaBET MBET | US$0,03515 | -1,53% | 17,60% | - | US$4.224,68 | - |
| 6083 |  LOA Protocol LOA | US$0,005260 | -5,55% | -4,64% | - | US$5.463,33 | - |
| 6084 |  DSYS DSYS | US$0,0002291 | 8,02% | 18,04% | - | US$5.333,53 | - |
| 6085 |  DreamDAO DREAM | US$4,16 | -16,88% | -15,21% | - | US$7.602,31 | - |
| 6086 |  Blox Token BLOX | US$0,1557 | 0,44% | 20,89% | - | US$5.293,91 | - |
| 6087 |  METALUNA METALUNA | US$0,00008191 | -10,71% | 0,00% | - | US$14.157,28 | - |
| 6088 |  Steel STEEL | US$0,004602 | -2,13% | 6,97% | - | US$5.277,63 | - |
| 6089 |  3X Long Dragon Index Token DRGNBULL | US$0,6028 | -0,86% | 27,54% | - | US$5.275,62 | - |
| 6090 |  Experty Wisdom Token WIS | US$0,04454 | -4,98% | 12,90% | - | US$5.281,68 | - |
| 6091 |  Rocket ROCKET | US$0,003172 | -1,77% | 4,17% | - | US$16.340,54 | - |
| 6092 |  Nemesis NMS | US$0,004620 | -13,75% | -5,40% | - | US$5.247,60 | - |
| 6093 |  LedgerScore LED | US$0,003622 | -1,68% | -12,96% | - | US$5.213,59 | - |
| 6094 |  Titi Financial TITI | US$0,000000000579 | -4,24% | -34,31% | - | US$13.297,74 | - |
| 6095 |  Graphene GFN | US$0,02501 | 4,84% | -14,22% | - | US$10.073,99 | - |
| 6096 |  Theoscoin THS | US$0,001846 | 0,48% | 4,73% | - | US$5.192,45 | - |
| 6097 |  Panda Coin PANDA | US$0,00004793 | -13,62% | -41,21% | - | US$5.577,75 | - |
| 6098 |  Kori Inu KORI | US$0,000004435 | -1,25% | -0,99% | - | US$5.185,25 | - |
| 6099 |  Kally KALLY | US$0,03196 | 2,73% | 10,93% | - | US$5.180,48 | - |
| 6100 |  Bouje Token BOUJE | US$0,2609 | -13,14% | 5,01% | - | US$5.177,94 | - |
Tabel di atas menampilkan halaman 122 dari total 191 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.