Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  FOMO LAB FOMO | US$0,02059 | -1,85% | 4,83% | - | US$5.406,13 | - |
| 6152 |  Netswap NETT | US$3,35 | 23,37% | 33,75% | - | US$4.704,17 | - |
| 6153 |  Egoras Credit EGC | US$29,65 | 0,85% | -5,28% | - | US$4.584,73 | - |
| 6154 |  GloryDoge GLORYD | US$0,000000002088 | -1,99% | -33,09% | - | US$26.377,94 | - |
| 6155 |  Universe Coin UNIS | US$0,0007881 | -7,12% | -26,62% | - | US$4.752,05 | - |
| 6156 |  Metaxy MXY | US$0,01153 | -3,33% | -11,35% | - | US$26.056,60 | - |
| 6157 |  Sake SAK3 | US$5.928,51 | -3,43% | 8,76% | - | US$4.688,88 | - |
| 6158 |  Dappsy APP | US$0,008945 | -5,47% | 0,63% | - | US$13.477,93 | - |
| 6159 |  3X Long OKB Token OKBBULL | US$5,55 | 0,68% | 20,36% | - | US$4.570,74 | - |
| 6160 |  Eternal Oasis ETOS | US$0,9995 | -6,63% | -22,20% | - | US$4.605,38 | - |
| 6161 |  bitCEO BCEO | US$0,01451 | -0,75% | 14,59% | - | US$4.637,31 | - |
| 6162 |  BAPE Social Club BAPE | US$0,1377 | -4,96% | -57,13% | - | US$4.286,64 | - |
| 6163 |  CARAT CARAT | US$2,60 | 3,73% | 8,14% | - | US$4.689,89 | - |
| 6164 |  Oly Sport OLY | US$0,04359 | 3,03% | -5,48% | - | US$12.930,39 | - |
| 6165 |  Nobo Finance NOBF | US$0,000000007094 | -0,07% | -9,50% | - | US$7.382,08 | - |
| 6166 |  onLEXpa onLEXpa | US$0,00002474 | -13,50% | -17,76% | - | US$11.038,57 | - |
| 6167 |  Neighbourhoods NHT | US$0,0009480 | 0,07% | -0,53% | - | US$6.348,07 | - |
| 6168 |  ParaState STATE | US$0,1675 | -5,90% | -15,71% | - | US$4.688,90 | - |
| 6169 |  Shera Token SHR | US$0,000000000000 | 5,74% | -13,27% | - | US$11.894,92 | - |
| 6170 |  Pampther PAMPTHER | US$0,00003799 | -4,11% | -23,59% | - | US$4.805,14 | - |
| 6171 |  Nyx Token NYXT | US$0,000000002094 | -1,71% | 3,67% | - | US$4.599,96 | - |
| 6172 |  Cowboy Snake COWS | US$0,03651 | -0,58% | -11,10% | - | US$8.706,38 | - |
| 6173 |  ShibaCash SHIBACASH | US$0,000000004002 | -6,98% | -6,98% | - | US$4.581,71 | - |
| 6174 |  Octans OCTA | US$0,000000002610 | -2,15% | -15,86% | - | US$11.296,02 | - |
| 6175 |  Morie INU MORIE | US$0,00007590 | -6,24% | -51,19% | - | US$4.576,28 | - |
| 6176 |  Doxxed DOX | US$0,002148 | -1,76% | -2,62% | - | US$7.817,76 | - |
| 6177 |  nSights DeFi Trader NSI | US$0,00000001377 | 0,33% | 5,74% | - | US$16.002,27 | - |
| 6178 |  Equity EQUITY | US$0,3783 | -6,30% | -31,48% | - | US$12.032,76 | - |
| 6179 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,02028 | 0,78% | 12,26% | - | US$5.412,17 | - |
| 6180 |  ebox EBOX | US$0,02703 | -0,52% | 0,00% | - | US$4.537,56 | - |
| 6181 |  GoldenWspp GWSPP | US$0,1489 | 37,09% | 28,94% | - | US$5.108,51 | - |
| 6182 |  HiFi Gaming Society HIFI | US$0,001658 | 2,69% | 38,58% | - | US$13.132,96 | - |
| 6183 |  ChadFi CHAD | US$0,0001584 | -12,83% | -29,36% | - | US$4.541,49 | - |
| 6184 |  Akitavax AKITAX | US$0,0006195 | -14,23% | -9,50% | - | US$4.526,13 | - |
| 6185 |  Hamdan Coin HMC | US$0,00005057 | -10,25% | -27,72% | - | US$9.568,86 | - |
| 6186 |  Mishka MSK | US$0,004743 | -0,20% | 2,52% | - | US$4.536,98 | - |
| 6187 |  TYCHE Lotto TYCHE | US$0,01004 | 37,14% | -42,41% | - | US$4.540,82 | - |
| 6188 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -12,96% | -6,63% | - | US$10.011,83 | - |
| 6189 |  WATCHMEN WTM | US$0,0000003101 | -2,51% | -0,64% | - | US$4.604,94 | - |
| 6190 |  CocktailBar COC | US$51,16 | 0,42% | -12,02% | - | US$4.521,31 | - |
| 6191 |  Coffin Finance COFFIN | US$0,05851 | 14,15% | -27,46% | - | US$4.520,80 | - |
| 6192 |  Polly DeFi nest NDEFI | US$8,50 | 3,07% | 10,62% | - | US$4.482,40 | - |
| 6193 |  BIXBCOIN BIXB | US$30,72 | 9,68% | 5,06% | - | US$1.235.012 | - |
| 6194 |  Moon MOON | US$0,0009487 | 3,34% | 4,47% | - | US$8.016,40 | - |
| 6195 |  Investin IVN | US$0,6340 | -1,45% | -2,80% | - | US$4.461,95 | - |
| 6196 |  FlokiGainz GAINZ | US$0,0003463 | -3,86% | -9,15% | - | US$5.202,06 | - |
| 6197 |  MemeWars MWAR | US$0,002287 | -4,83% | 4,84% | - | US$7.219,67 | - |
| 6198 |  CLIMB TOKEN FINANCE CLIMB | US$0,6883 | -8,95% | -6,06% | - | US$4.661,37 | - |
| 6199 |  War of Tribes WOTG | US$0,002170 | -11,81% | 29,39% | - | US$18.716,69 | - |
| 6200 |  SwinCoin SWIN | US$0,01442 | -0,76% | -51,42% | - | US$22.997,99 | - |
Tabel di atas menampilkan halaman 124 dari total 191 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.