Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CryptoSkates CST | US$0,02279 | -5,83% | -32,55% | - | US$6.889,48 | - |
| 6352 |  Stripto STRIP | US$0,00001369 | 2,53% | 3,23% | - | US$3.929,52 | - |
| 6353 |  Cirrus CIRRUS | US$1,01 | -2,50% | 8,05% | - | US$3.457,38 | - |
| 6354 |  SoMee Advertising Token SAT | US$0,003926 | 4,35% | 16,49% | - | US$3.456,78 | - |
| 6355 |  SolanaSail SAIL | US$0,04372 | -2,60% | 36,79% | - | US$3.448,67 | - |
| 6356 |  Changer CNG | US$0,1762 | -1,77% | 8,79% | - | US$3.433,54 | - |
| 6357 |  Pinkslip Finance PSLIP | US$0,04653 | -2,68% | -3,04% | - | US$3.445,29 | - |
| 6358 |  Mistel Finance MISTEL | US$0,0001020 | -20,45% | -13,38% | - | US$3.433,74 | - |
| 6359 |  Nodeseeds NDS | US$38,18 | 1,36% | 22,15% | - | US$3.441,85 | - |
| 6360 |  CardWallet CW | US$0,03340 | 2,76% | 4,89% | - | US$3.430,48 | - |
| 6361 |  A2A A2A | US$0,02001 | 0,15% | 3,57% | - | US$3.482,18 | - |
| 6362 |  DogeQueen DOGEQUEEN | US$0,000000000001 | -11,10% | -17,11% | - | US$9.902,90 | - |
| 6363 |  Minimals MMS | US$0,000000001561 | -0,60% | 22,32% | - | US$3.411,12 | - |
| 6364 |  Basket Legends BBL | US$0,005689 | -9,97% | 13,80% | - | US$5.799,74 | - |
| 6365 |  The Realm Defenders TRD | US$0,004572 | 2,01% | 13,96% | - | US$3.402,54 | - |
| 6366 |  Metaverse NFT Index PLAY | US$2,78 | -0,47% | 9,79% | - | US$3.397,61 | - |
| 6367 |  MetaZilla MZ | US$0,000000000000 | 1,27% | 3,56% | - | US$4.599,45 | - |
| 6368 |  PieDAO Balanced Crypto Pie BCP | US$3,23 | 14,10% | 17,30% | - | US$3.401,69 | - |
| 6369 |  Fantasy World Gold FWG | US$0,002682 | -7,08% | 2,26% | - | US$3.388,39 | - |
| 6370 |  tudaBirds BURD | US$0,006086 | -13,47% | -33,95% | - | US$10.543,50 | - |
| 6371 |  JustYours JUST | US$0,001496 | 40,64% | 69,59% | - | US$3.374,51 | - |
| 6372 |  DEEPMAZE Finance DPZ | US$0,02050 | -4,57% | 8,35% | - | US$5.298,23 | - |
| 6373 |  Sponsee SPON | US$0,03817 | -0,57% | 13,13% | - | US$6.147,97 | - |
| 6374 |  Nimbus Governance Token GNBU | US$0,4197 | 2,06% | 21,88% | - | US$18.641,38 | - |
| 6375 |  Zodiacs ZDC | US$0,003454 | -2,90% | 5,81% | - | US$3.869,44 | - |
| 6376 |  KuramaInu KUNU | US$0,000000000002 | 6,35% | 11,08% | - | US$3.309,96 | - |
| 6377 |  Xeebster XEEB | US$0,000000000295 | -8,21% | -53,96% | - | US$6.483,01 | - |
| 6378 |  Relevant REL | US$0,5113 | -1,27% | -4,26% | - | US$3.340,12 | - |
| 6379 |  Baby Pokemoon BPM | US$0,05527 | -1,70% | -17,81% | - | US$4.605,69 | - |
| 6380 |  APY Vision VISION | US$1,52 | -0,23% | 14,92% | - | US$1.733,44 | - |
| 6381 |  Corsac CORSACV2 | US$0,000000001283 | -0,30% | -2,83% | - | US$4.109,32 | - |
| 6382 |  Spywolf $SPY | US$0,00001409 | -0,60% | -2,80% | - | US$12.159,66 | - |
| 6383 |  Bumper BUMP | US$0,1063 | -1,81% | 1,60% | - | US$3.249,11 | - |
| 6384 |  peachfolio PCHF | US$0,001407 | 0,56% | 12,07% | - | US$8.961,17 | - |
| 6385 |  The Essential Coin ESC | US$0,000000001958 | -0,97% | -0,52% | - | US$5.466,60 | - |
| 6386 |  TrustKeys Network TRUSTK | US$0,1744 | 0,17% | 11,29% | - | US$6.325,78 | - |
| 6387 |  Ghost Block ECTO | US$0,009792 | -4,74% | 4,17% | - | US$5.663,05 | - |
| 6388 |  DigiCol DGCL | US$0,01782 | 109,59% | 77,50% | - | US$3.239,05 | - |
| 6389 |  Liti Capital WLITI | US$0,009903 | -1,35% | -20,72% | - | US$3.197,29 | - |
| 6390 |  Chimeras CHIM | US$0,07021 | -4,89% | -12,88% | - | US$6.143,61 | - |
| 6391 |  Chemix Ecology Governance Token KUN | US$0,1639 | 12,50% | -5,10% | - | US$3.175,88 | - |
| 6392 |  Boba Fett War FETT | US$0,0000007227 | -15,17% | 0,00% | - | US$79.756,29 | - |
| 6393 |  Maison Capital MSN | US$0,3448 | -0,97% | -54,14% | - | US$9.663,50 | - |
| 6394 |  Advanced Micro Devices tokenized stock FTX AMD | US$117,56 | 2,97% | 7,75% | - | US$3.155,91 | - |
| 6395 |  Manga Token $MANGA | US$0,0002449 | -3,50% | -28,19% | - | US$8.152,51 | - |
| 6396 |  Revolotto RVL | US$0,2733 | -9,81% | -8,87% | - | US$4.448,30 | - |
| 6397 |  Chiva Token CHIV | US$0,01608 | 2,51% | 10,98% | - | US$5.180,77 | - |
| 6398 |  Parex PRX | US$0,5311 | -3,80% | -11,52% | - | US$8.678,92 | - |
| 6399 |  3X Long Sushi Token SUSHIBULL | US$0,0000004000 | -4,76% | -4,76% | - | US$3.127,84 | - |
| 6400 |  Aidi Finance (BSC) AIDI | US$0,000000000040 | 1,36% | 24,41% | - | US$7.937,96 | - |
Tabel di atas menampilkan halaman 128 dari total 191 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.