Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  KRED KRED | US$0,00004991 | -0,17% | 1,04% | - | US$84.959,73 | - |
| 6552 |  Orclands Metaverse ORC | US$0,002238 | -7,03% | 12,99% | - | US$11.724,30 | - |
| 6553 |  Odin Platform ODN | US$0,0003283 | -0,12% | -21,97% | - | US$2.391,47 | - |
| 6554 |  Decentralized Community Investment Protocol DCIP | US$0,000000006720 | -7,81% | 3,93% | - | US$4.601,07 | - |
| 6555 |  Wrapped Monero WXMR | US$176,26 | 4,08% | 19,33% | - | US$2.404,24 | - |
| 6556 |  Scan DeFi SCAN | US$0,01934 | 0,87% | 8,80% | - | US$4.484,08 | - |
| 6557 |  Ixinium XXA | US$0,1064 | -0,06% | -11,34% | - | US$2.389,21 | - |
| 6558 |  MetaversePRO META | US$3,34 | -15,08% | -5,53% | - | US$8.921,04 | - |
| 6559 |  Poopsicle POOP | US$0,01613 | 6,81% | 18,63% | - | US$2.388,92 | - |
| 6560 |  3X Short TRX Token TRXBEAR | US$0,0000003101 | 0,01% | -6,06% | - | US$2.373,24 | - |
| 6561 |  ApeFarmer APEF | US$0,06864 | 0,19% | -4,62% | - | US$2.372,31 | - |
| 6562 |  Ferret FRT | US$0,002171 | -19,08% | -29,68% | - | US$2.780,74 | - |
| 6563 |  Everest Token EVRT | US$0,0001251 | 71,66% | 127,12% | - | US$2.366,00 | - |
| 6564 |  yBEARSwap SBEAR | US$0,0001040 | 5,05% | 35,06% | - | US$2.405,94 | - |
| 6565 |  EXRT Network EXRT | US$0,002475 | 9,67% | 23,91% | - | US$2.364,90 | - |
| 6566 |  X-HASH XSH | US$1,87 | -4,79% | -11,16% | - | US$7.316,16 | - |
| 6567 |  MicroStrategy tokenized stock FTX MSTR | US$458,25 | -1,13% | 26,15% | - | US$2.351,43 | - |
| 6568 |  Mini Kishu MINIKISHU | US$0,000001180 | -2,19% | -8,09% | - | US$5.698,76 | - |
| 6569 |  Hydraledger HYD | US$0,001472 | 37,93% | -15,82% | - | US$2.346,63 | - |
| 6570 |  Smart Marketing Token SMT | US$0,3285 | 6,94% | -6,66% | - | US$2.346,33 | - |
| 6571 |  Blocksquare Token BST | US$0,3062 | -5,31% | 0,00% | - | US$2.345,04 | - |
| 6572 |  Yooshiba Inu $YSHIBAINU | US$0,000000001790 | -3,92% | -3,03% | - | US$4.364,84 | - |
| 6573 |  Intelligent Mining IM | US$0,7811 | -0,48% | -0,42% | - | US$2.325,05 | - |
| 6574 |  SCV.finance Token SCV | US$0,0004542 | -0,34% | 13,15% | - | US$2.564,78 | - |
| 6575 |  APEX Protocol APXP | US$0,007003 | -12,50% | -30,00% | - | US$2.182,31 | - |
| 6576 |  FireZard ZARD | US$0,0002954 | -3,21% | -6,91% | - | US$3.678,90 | - |
| 6577 |  Swaperry PERRY | US$0,009286 | 0,01% | -21,89% | - | US$5.342,04 | - |
| 6578 |  1x Long Bitcoin Implied Volatility Token BVOL | US$570,78 | -0,67% | 2,17% | - | US$2.309,51 | - |
| 6579 |  Brave BRAVE | US$0,000000000120 | 5,10% | 41,50% | - | US$2.318,29 | - |
| 6580 |  FishingTownGilToken GIL | US$0,002696 | -5,34% | -32,97% | - | US$4.687,82 | - |
| 6581 |  ETNA Metabolism MTB | US$0,00007503 | -6,21% | 7,75% | - | US$9.212,11 | - |
| 6582 |  ArmzLegends PROT | US$0,002161 | -9,82% | -22,76% | - | US$2.520,73 | - |
| 6583 |  Exodia EXOD | US$82,21 | 0,83% | -33,81% | - | US$2.304,16 | - |
| 6584 |  LibreFreelencer LIBREF | US$0,00002747 | -6,95% | -31,09% | - | US$2.412,85 | - |
| 6585 |  MetaSpace MSPACE | US$0,04662 | -0,56% | -9,42% | - | US$6.576,86 | - |
| 6586 |  ODEM ODE | US$0,001834 | 5,14% | 1,37% | - | US$2.302,27 | - |
| 6587 |  Warena WARE | US$0,008761 | -3,19% | -14,24% | - | US$5.108,75 | - |
| 6588 |  Betswamp BETS | US$0,005079 | 4,14% | 34,72% | - | US$3.764,36 | - |
| 6589 |  Surge Inu SURGE | US$0,00000001934 | 2,35% | 9,63% | - | US$2.452,29 | - |
| 6590 |  RocketBUSD RocketBUSD | US$0,000003179 | 4,93% | 0,45% | - | US$51.777,58 | - |
| 6591 |  Safeplus $SPLUS | US$0,000000001388 | -0,74% | 6,00% | - | US$3.530,77 | - |
| 6592 |  Plutos Network PLUT | US$0,03762 | -4,34% | 5,92% | - | US$40.874,10 | - |
| 6593 |  MIMOSA MIMO | US$0,02701 | 42,11% | 8,00% | - | US$2.268,02 | - |
| 6594 |  Born To Race BRT | US$0,9728 | -0,41% | 13,60% | - | US$8.721,73 | - |
| 6595 |  Farmageddon FG | US$0,000000000266 | -3,56% | 0,52% | - | US$3.894,80 | - |
| 6596 |  DareNFT DNFT | US$0,00006651 | -5,43% | -2,70% | - | US$6.115,86 | - |
| 6597 |  CARBON GEMS | US$0,002120 | 7,59% | 25,46% | - | US$2.254,65 | - |
| 6598 |  SolDoge SDOGE | US$0,00006194 | -8,13% | -18,75% | - | US$2.245,91 | - |
| 6599 |  GLYPH Vault (NFTX) GLYPH | US$93.808,82 | -27,87% | -68,75% | - | US$2.131,82 | - |
| 6600 |  Baby Yooshi BABY YOOSHI | US$0,000000001365 | 46,67% | 65,21% | - | US$3.045,58 | - |
Tabel di atas menampilkan halaman 132 dari total 191 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.