Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  UNIMOON UNIMOON | US$0,000000003494 | 0,60% | -26,96% | - | US$12.465,88 | - |
| 6752 |  CoShi Inu COSHI | US$0,000000002066 | 8,10% | 5,08% | - | US$1.634,05 | - |
| 6753 |  Dogewhale DOGEWHALE | US$0,000005213 | 0,67% | -1,47% | - | US$50.911,02 | - |
| 6754 |  DogeDead DOGEDEAD | US$0,0000002471 | -1,01% | -27,70% | - | US$3.861,99 | - |
| 6755 |  WallStreetNinja WSN | US$0,000000004142 | -7,18% | -45,55% | - | US$11.026,26 | - |
| 6756 |  Wrapped Staked Olympus WSOHM | US$4.490,24 | 5,13% | -5,17% | - | US$1.626,92 | - |
| 6757 |  Kingdom Coin KDC | US$0,006003 | -14,28% | 0,00% | - | US$1.622,11 | - |
| 6758 |  Candylad CANDYLAD | US$0,000000000000 | -2,14% | 6,40% | - | US$2.371,96 | - |
| 6759 |  Bulk BULK | US$0,01456 | 2,78% | -0,19% | - | US$1.626,15 | - |
| 6760 |  Blurt BLURT | US$0,03470 | 0,30% | 13,46% | - | US$1.622,30 | - |
| 6761 |  RugZombie ZMBE | US$0,005235 | 0,15% | 27,77% | - | US$5.505,40 | - |
| 6762 |  Webfour WEBFOUR | US$0,000001017 | 3,18% | 15,86% | - | US$3.146,99 | - |
| 6763 |  BUMooN BUMN | US$0,000000001486 | 0,98% | 4,26% | - | US$4.690,05 | - |
| 6764 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,77% | 3,16% | - | US$2.341,41 | - |
| 6765 |  Luna Inu $LUNAINU | US$0,0001634 | 0,99% | -62,19% | - | US$5.768,72 | - |
| 6766 |  Crypto Cars World CARS | US$0,007377 | 0,97% | 5,05% | - | US$3.238,88 | - |
| 6767 |  Cuffies CUFFIES | US$0,004149 | -1,00% | -3,40% | - | US$1.981,64 | - |
| 6768 |  Aqua Pig AQUAPIG | US$0,000000000004 | 5,96% | 11,94% | - | US$2.200,55 | - |
| 6769 |  Safe Shield SFSHLD | US$0,000000000389 | -5,15% | 18,01% | - | US$1.588,36 | - |
| 6770 |  QChi Chain QHC | US$0,002498 | 1,05% | 1,54% | - | US$1.574,92 | - |
| 6771 |  Fragments of arker FOA | US$0,007313 | -2,21% | 5,36% | - | US$2.241,36 | - |
| 6772 |  Rooster Battle RICE | US$0,003131 | -2,12% | -28,12% | - | US$8.596,96 | - |
| 6773 |  Plebe Gaming PLEB | US$0,007874 | -3,35% | -12,94% | - | US$2.692,51 | - |
| 6774 |  Minto BTCMT | US$2,06 | -1,17% | 1,70% | - | US$11.527,51 | - |
| 6775 |  BasketCoin BSKT | US$0,08546 | 0,70% | -2,01% | - | US$1.636,12 | - |
| 6776 |  Warp Bond WARP | US$184,19 | 0,47% | -2,89% | - | US$2.066,84 | - |
| 6777 |  METAWORLD METAWORLD | US$0,0002715 | -1,66% | -5,58% | - | US$4.215,48 | - |
| 6778 |  Ternio TERN | US$0,007008 | -8,58% | -5,02% | - | US$1.558,24 | - |
| 6779 |  Energy8 E8 | US$0,000000006833 | -7,69% | -13,26% | - | US$2.192,30 | - |
| 6780 |  MetaGold Rewards METAGOLD | US$0,000005620 | 0,32% | -1,83% | - | US$12.119,21 | - |
| 6781 |  RabbitDAO RS | US$0,1975 | -6,65% | -21,89% | - | US$4.076,92 | - |
| 6782 |  RXCGames RXCG | US$0,005394 | -0,24% | -22,45% | - | US$6.362,09 | - |
| 6783 |  WifeDoge WIFEDOGE | US$0,000000000004 | -0,73% | 5,60% | - | US$3.613,54 | - |
| 6784 |  IFOSwap Token H2O | US$0,06122 | -1,30% | 4,55% | - | US$3.429,09 | - |
| 6785 |  CryptoDiceHero HRO | US$0,004083 | -3,14% | -13,70% | - | US$2.697,73 | - |
| 6786 |  COXSWAP COX | US$0,000000003733 | -3,33% | -14,95% | - | US$3.038,84 | - |
| 6787 |  EIDOS EIDOS | US$0,00003701 | -30,23% | -28,87% | - | US$1.517,55 | - |
| 6788 |  BitGoo BTG | US$0,000000000155 | 9,52% | -91,80% | - | US$8.251,66 | - |
| 6789 |  Metoshi METO | US$0,0003716 | -0,54% | -26,21% | - | US$6.082,80 | - |
| 6790 |  My DeFi Legends DLEGENDS | US$0,0001024 | 1,28% | -9,37% | - | US$1.509,92 | - |
| 6791 |  Aurora Token ADTX | US$0,000000000168 | -0,09% | -44,07% | - | US$3.308,12 | - |
| 6792 |  Kephi Gallery KPHI | US$0,007051 | -4,58% | -11,82% | - | US$1.768,52 | - |
| 6793 |  Safety SFT | US$0,01244 | -3,38% | 10,72% | - | US$9.742,31 | - |
| 6794 |  RBX RBX | US$0,1091 | -5,36% | -13,20% | - | US$4.512,69 | - |
| 6795 |  BecoSwap Token BECO | US$0,006035 | 0,44% | -6,70% | - | US$1.480,03 | - |
| 6796 |  Evergreen token EGT | US$0,000000000004 | -1,85% | 68,22% | - | US$3.050,47 | - |
| 6797 |  Waifer WAIFER | US$0,000000002078 | 2,68% | 30,97% | - | US$14.360,19 | - |
| 6798 |  ProperSix PSIX | US$0,0002449 | -0,50% | -6,47% | - | US$1.490,37 | - |
| 6799 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001168 | 7,92% | -17,50% | - | US$1.483,11 | - |
| 6800 |  Centaurify CENT | US$0,01013 | 2,52% | 11,21% | - | US$1.480,72 | - |
Tabel di atas menampilkan halaman 136 dari total 191 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.