Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  NFTStyle NFTSTYLE | US$0,000000000464 | -7,65% | 2,62% | - | US$2.378,37 | - |
| 6852 |  ICY MONEY ICY | US$0,000000000389 | -7,60% | 4,49% | - | US$1.346,50 | - |
| 6853 |  FOMO Chronicles Manga OTAKU | US$0,002017 | -1,89% | -6,31% | - | US$3.775,83 | - |
| 6854 |  Minifootball MINIFOOTBALL | US$0,000000000016 | 0,90% | 9,27% | - | US$2.285,96 | - |
| 6855 |  DONASWAP DONA | US$0,000000000006 | -0,29% | -10,16% | - | US$2.434,64 | - |
| 6856 |  SparkLab Spark | US$0,0007679 | -1,51% | 7,46% | - | US$3.523,11 | - |
| 6857 |  PikaVerse PIKA | US$0,000000000200 | -9,25% | 0,79% | - | US$2.891,01 | - |
| 6858 |  WasabiX WASABI | US$0,6746 | -0,92% | 12,81% | - | US$1.337,28 | - |
| 6859 |  Jefe Token JEFE | US$0,000000000211 | 12,81% | 80,81% | - | US$3.083,89 | - |
| 6860 |  CryptoPlants Club CPC | US$0,3202 | 0,26% | 2,84% | - | US$6.453,44 | - |
| 6861 |  LimitSwap LIMIT | US$22,36 | 4,66% | 13,67% | - | US$1.326,63 | - |
| 6862 |  HobbsNetworkToken HNW | US$1,52 | -0,41% | 14,05% | - | US$14.354,02 | - |
| 6863 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001579 | 3,46% | 11,26% | - | US$1.428,17 | - |
| 6864 |  Sugarland SUGAR | US$0,0005876 | -1,84% | 11,04% | - | US$2.174,11 | - |
| 6865 |  Elexir ELXR | US$0,04924 | -10,40% | -99,82% | - | US$1.337,63 | - |
| 6866 |  MetaniaGames METANIA | US$0,01087 | -0,90% | 4,34% | - | US$7.196,70 | - |
| 6867 |  CityStates: Medieval CSM | US$0,008484 | -2,69% | -4,33% | - | US$3.378,56 | - |
| 6868 |  MediBit MEDIBIT | US$0,000001999 | 36,55% | 47,45% | - | US$1.315,36 | - |
| 6869 |  Good Bridging GB | US$0,04389 | -6,27% | 1,85% | - | US$1.309,58 | - |
| 6870 |  Velox VLX | US$0,0009346 | -1,26% | 5,75% | - | US$2.168,53 | - |
| 6871 |  VeldoraBSC VDORA | US$0,000000001032 | -0,93% | -4,31% | - | US$1.930,74 | - |
| 6872 |  Hat Swap City HTC | US$0,006278 | -2,33% | -16,36% | - | US$13.641,57 | - |
| 6873 |  SOLACE SOLACE | US$0,05784 | 0,12% | -5,78% | - | US$1.296,79 | - |
| 6874 |  SquidKing SQUIDKING | US$0,000000000089 | 2,76% | 5,86% | - | US$1.899,22 | - |
| 6875 |  McDoge MCDOGE | US$0,000000000000 | 0,21% | 19,26% | - | US$1.294,05 | - |
| 6876 |  XEUS XEUS | US$3,03 | -0,84% | -12,27% | - | US$8.527,50 | - |
| 6877 |  Wild Island Game WILD | US$0,04490 | -1,39% | -0,42% | - | US$2.215,90 | - |
| 6878 |  NCAT Token NCAT | US$0,000000001299 | 0,87% | 8,97% | - | US$2.907,96 | - |
| 6879 |  CheeseSwap CHEESE | US$0,00002292 | 5,70% | 35,14% | - | US$4.231,72 | - |
| 6880 |  NFTWiki NFTK | US$0,003564 | 3,13% | 13,41% | - | US$2.264,05 | - |
| 6881 |  Devia8 DEVIA8 | US$0,0001771 | 0,19% | 0,66% | - | US$1.274,54 | - |
| 6882 |  Life Token V2 LTNV2 | US$0,00000005753 | -1,87% | -4,07% | - | US$3.259,65 | - |
| 6883 |  MYRA AI MYRA | US$0,001396 | 0,19% | -3,73% | - | US$1.271,54 | - |
| 6884 |  Prostarter PROT | US$0,03247 | 55,28% | 22,83% | - | US$1.269,03 | - |
| 6885 |  CryptoGuards CGAR | US$0,000001444 | 4,94% | -36,11% | - | US$1.802,62 | - |
| 6886 |  Passive Token PASSIVE | US$0,2906 | 10,58% | 8,83% | - | US$1.265,22 | - |
| 6887 |  DAOLand DLD | US$0,02287 | -4,68% | -7,99% | - | US$1.685,74 | - |
| 6888 |  JDI Yield JDI | US$0,001092 | -2,61% | -17,16% | - | US$1.946,01 | - |
| 6889 |  Cryptowolf Finance $CWOLF | US$0,01386 | -3,89% | -7,66% | - | US$2.575,51 | - |
| 6890 |  CollegeCoinNetwork CCN | US$0,003001 | -6,25% | -21,06% | - | US$1.259,39 | - |
| 6891 |  VPEX Exchange VPX | US$0,004186 | -33,00% | 15,38% | - | US$1.262,99 | - |
| 6892 |  Ladyminers YTTRIUM | US$0,02355 | -1,04% | -4,99% | - | US$1.282,51 | - |
| 6893 |  eFin Decentralized WEFIN | US$0,0001581 | 0,07% | -7,06% | - | US$5.866,61 | - |
| 6894 |  Fintropy FINT | US$0,03076 | -6,01% | -35,85% | - | US$1.250,39 | - |
| 6895 |  Geopoly GEO$ | US$0,007490 | -1,58% | -5,02% | - | US$2.272,25 | - |
| 6896 |  Military Finance MIL | US$0,000001654 | 1,31% | 21,19% | - | US$3.422,20 | - |
| 6897 |  Fantasy Girl FMEV2 | US$0,000000000587 | -27,33% | -19,07% | - | US$1.249,99 | - |
| 6898 |  Munch Token MUNCH | US$0,00000003377 | -2,67% | 9,55% | - | US$6.163,67 | - |
| 6899 |  AkoyaLegends AKL | US$0,0002902 | 13,25% | 360,20% | - | US$2.876,61 | - |
| 6900 |  SHD CASH SHDC | US$0,0001086 | 6,04% | 5,87% | - | US$1.245,79 | - |
Tabel di atas menampilkan halaman 138 dari total 191 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.