Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Secure SCR | US$5,72 | 0,91% | 8,32% | - | US$2.015,15 | - |
| 6652 |  Davincij15 Token DJ15 | US$99,64 | -0,83% | 12,73% | - | US$2.020,53 | - |
| 6653 |  Scaleswap SCA | US$0,09396 | -0,02% | 6,48% | - | US$3.414,92 | - |
| 6654 |  HappyFans HAPPY | US$0,00003104 | 0,29% | 4,09% | - | US$3.178,72 | - |
| 6655 |  LuckyPig LuckyPig | US$0,00002685 | -4,70% | -22,46% | - | US$3.074,91 | - |
| 6656 |  Income Island Token INCOME | US$0,000001662 | -8,57% | -11,09% | - | US$4.880,74 | - |
| 6657 |  iNFT Platform INFT | US$0,001286 | 0,79% | -12,47% | - | US$2.010,54 | - |
| 6658 |  degemV2 DGMV2 | US$0,007933 | 1,40% | -27,76% | - | US$8.214,67 | - |
| 6659 |  Agrinoble AGN | US$0,000007235 | 0,34% | -13,18% | - | US$2.066,29 | - |
| 6660 |  CATO CATO | US$0,002524 | -2,39% | 17,60% | - | US$1.986,49 | - |
| 6661 |  South African Tether xZAR | US$0,06436 | -2,09% | 3,53% | - | US$1.984,58 | - |
| 6662 |  50x.com 50X | US$0,09375 | -0,62% | 2,75% | - | US$1.973,74 | - |
| 6663 |  Pomeranian POM | US$0,00000001854 | 2,56% | 81,35% | - | US$8.365,11 | - |
| 6664 |  Spectra SPC | US$0,0002923 | -4,46% | 20,73% | - | US$2.255,51 | - |
| 6665 |  Compendium Finance CMFI | US$0,05501 | -1,61% | -4,73% | - | US$1.911,00 | - |
| 6666 |  Timerr TIMERR | US$0,02462 | -1,96% | -12,80% | - | US$12.825,81 | - |
| 6667 |  Weboo Swap WEBOO | US$0,0002368 | 1,66% | 14,13% | - | US$2.307,51 | - |
| 6668 |  Aureus Nummus Gold ANG | US$0,001111 | -5,93% | -33,93% | - | US$1.944,14 | - |
| 6669 |  UNIFEES FEES | US$0,03534 | -2,78% | -4,24% | - | US$1.955,30 | - |
| 6670 |  Diamond Platform Token DPT | US$0,4131 | 4,31% | -7,77% | - | US$1.919,42 | - |
| 6671 |  Unus Dao UDO | US$2,06 | -2,04% | 0,70% | - | US$1.910,55 | - |
| 6672 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,07340 | -0,02% | 9,76% | - | US$23.075,80 | - |
| 6673 |  Binopoly BINO | US$0,03716 | -0,51% | -8,81% | - | US$4.808,32 | - |
| 6674 |  ROPE Token ROPE | US$0,1013 | -1,37% | -6,02% | - | US$1.899,89 | - |
| 6675 |  Ethera ETA | US$0,000000000040 | -8,38% | -21,67% | - | US$2.026,24 | - |
| 6676 |  GOLDMONEY GDM | US$0,000000000085 | 19,63% | -72,63% | - | US$1.894,07 | - |
| 6677 |  Mystic Warrior MYSTIC | US$0,0005746 | 7,66% | 24,46% | - | US$2.830,27 | - |
| 6678 |  Revive RVE | US$0,0001099 | -10,28% | 0,00% | - | US$8.192,34 | - |
| 6679 |  ZEUS10000 (NEW) ZEUS | US$69,26 | -4,01% | 55,03% | - | US$1.899,14 | - |
| 6680 |  Eloin ELOIN | US$0,000000006485 | 0,63% | -10,42% | - | US$3.363,80 | - |
| 6681 |  A-List Royale ALIST | US$0,0000001990 | -4,16% | 10,67% | - | US$2.473,22 | - |
| 6682 |  PlaceWar GEAR | US$0,0001690 | -0,45% | -9,04% | - | US$6.070,48 | - |
| 6683 |  MetaGalaxy MGXY | US$0,00006920 | -1,56% | 40,83% | - | US$7.963,71 | - |
| 6684 |  Shiny SHINY | US$1,59 | -2,57% | 6,16% | - | US$1.878,19 | - |
| 6685 |  ULAND ULAND | US$0,007492 | -0,54% | 3,85% | - | US$5.882,53 | - |
| 6686 |  Ethernal Finance ETHFIN | US$0,000003981 | 0,16% | 12,80% | - | US$5.899,30 | - |
| 6687 |  Nyan V2 NYAN-2 | US$17,91 | -2,44% | 1,80% | - | US$1.872,09 | - |
| 6688 |  DeFi Launch DLAUNCH | US$0,3388 | -2,73% | -8,97% | - | US$4.231,69 | - |
| 6689 |  Universal Floki Coin UFLOKI | US$0,00000001437 | -3,25% | -8,56% | - | US$3.140,21 | - |
| 6690 |  FishingTown FHTN | US$0,02208 | -1,18% | -15,52% | - | US$4.368,52 | - |
| 6691 |  B21 Invest B21 | US$0,02111 | 0,00% | -8,08% | - | US$1.847,56 | - |
| 6692 |  YearnAgnostic Finance YFIAG | US$1,38 | -12,63% | -15,56% | - | US$1.842,01 | - |
| 6693 |  Pundi X PURSE PURSE | US$0,0009137 | -1,01% | 1,82% | - | US$3.960,44 | - |
| 6694 |  SolanyxToken SYXT | US$0,0007881 | 4,82% | -40,15% | - | US$1.838,22 | - |
| 6695 |  Dtube Coin DTUBE | US$0,1656 | -5,23% | -6,49% | - | US$2.107,56 | - |
| 6696 |  Woofy WOOFY | US$0,01351 | -0,37% | -35,46% | - | US$1.821,75 | - |
| 6697 |  Morcilla War MOR | US$0,02443 | -0,97% | 3,57% | - | US$5.269,77 | - |
| 6698 |  ParadiseHotel NFT PHT | US$0,01594 | -6,12% | -7,96% | - | US$4.122,24 | - |
| 6699 |  Buni Universal Reward BUR | US$0,0008642 | 2,67% | 21,25% | - | US$1.820,88 | - |
| 6700 |  OnlyCam $ONLY | US$0,001813 | 1,19% | 13,39% | - | US$3.549,31 | - |
Tabel di atas menampilkan halaman 134 dari total 191 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.