Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  ExzoCoin 2.0 EXZO | US$0,0002386 | -1,00% | 0,51% | - | US$11.534,00 | - |
| 6602 |  Gric Coin GC | US$0,2357 | -0,75% | 13,89% | - | US$2.233,85 | - |
| 6603 |  Monsta Infinite STT | US$0,0008353 | -0,54% | 13,65% | - | US$2.838,90 | - |
| 6604 |  Microtick TICK | US$3,13 | 3,29% | 9,43% | - | US$2.216,05 | - |
| 6605 |  JumpToken JMPT | US$1,88 | -0,65% | -11,66% | - | US$16.972,31 | - |
| 6606 |  Valentine Floki FLOV | US$0,000000000306 | -6,57% | -5,54% | - | US$3.502,60 | - |
| 6607 |  Fantom USD FUSD | US$0,6451 | 12,40% | 16,70% | - | US$2.223,69 | - |
| 6608 |  Ino Coin INO | US$1,17 | -2,87% | 17,77% | - | US$2.204,23 | - |
| 6609 |  PinkPanda PINKPANDA | US$0,000000005954 | -0,35% | 15,65% | - | US$6.542,82 | - |
| 6610 |  Dough DOUGH | US$0,001807 | -1,23% | -0,68% | - | US$15.929,65 | - |
| 6611 |  Google tokenized stock FTX GOOGL | US$2.686,40 | -0,29% | 5,10% | - | US$2.169,38 | - |
| 6612 |  HAYFEVER HAY | US$0,0000005135 | -4,36% | -25,41% | - | US$2.173,03 | - |
| 6613 |  Trusted Node TNODE | US$0,05718 | -0,66% | -11,52% | - | US$5.251,03 | - |
| 6614 |  MONNOS MNS | US$0,002196 | -0,97% | -1,86% | - | US$2.162,84 | - |
| 6615 |  HODL Vault Token HVLT | US$0,000000000483 | -2,05% | 6,87% | - | US$5.759,89 | - |
| 6616 |  Doge King DOGEK | US$0,000000001612 | 1,32% | -5,35% | - | US$4.251,51 | - |
| 6617 |  SkyLands SKYLANDS | US$0,00001863 | -3,66% | -23,59% | - | US$3.307,08 | - |
| 6618 |  R34P R34P | US$106,79 | -1,81% | -11,81% | - | US$2.151,66 | - |
| 6619 |  Emrals EMRALS | US$0,01501 | -5,85% | -43,98% | - | US$2.142,85 | - |
| 6620 |  RoboDoge Coin ROBODOGE | US$0,000000000010 | -1,16% | -0,68% | - | US$4.712,22 | - |
| 6621 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004219 | -4,40% | 11,79% | - | US$2.140,68 | - |
| 6622 |  Evodefi GENX | US$0,08203 | -10,70% | -20,29% | - | US$3.106,36 | - |
| 6623 |  Urubit URUB | US$0,02422 | 2,67% | -6,40% | - | US$5.118,36 | - |
| 6624 |  H-Space Metaverse HKSM | US$0,00002000 | -5,71% | -12,77% | - | US$2.263,69 | - |
| 6625 |  Elitheum ELTHM | US$0,00000001055 | -6,60% | 1,18% | - | US$2.537,39 | - |
| 6626 |  DeFi Holdings DHOLD | US$0,000001542 | -0,54% | 1,00% | - | US$2.132,60 | - |
| 6627 |  3X Long Huobi Token Token HTBULL | US$1,07 | -0,65% | 4,52% | - | US$2.119,64 | - |
| 6628 |  Ghost Trader GTR | US$0,03266 | -0,78% | 8,93% | - | US$25.879,37 | - |
| 6629 |  Blocksport BSPT | US$0,02142 | -4,89% | 4,90% | - | US$2.110,33 | - |
| 6630 |  Ultra Clear UCR | US$0,02195 | -4,72% | 7,19% | - | US$2.102,85 | - |
| 6631 |  Red Floki REDFLOKI | US$0,000000000347 | -0,07% | -31,60% | - | US$3.248,02 | - |
| 6632 |  Notable NBL | US$0,05180 | -0,37% | 9,08% | - | US$5.030,28 | - |
| 6633 |  Devour Token RESTAURANTS | US$0,000000009500 | -0,60% | 2,57% | - | US$2.101,96 | - |
| 6634 |  Vault-S VAULT-S | US$0,0000004426 | 3,07% | 3,71% | - | US$4.549,22 | - |
| 6635 |  The Mask DMASK | US$0,00001084 | 0,19% | 12,55% | - | US$2.094,57 | - |
| 6636 |  Buff Floki Coin BUFLOKI | US$0,000000000002 | -14,94% | -19,31% | - | US$2.931,77 | - |
| 6637 |  Floshin Token FLOSHIN | US$0,000000001670 | -2,68% | -2,35% | - | US$2.518,23 | - |
| 6638 |  Dhabi Coin DBC | US$0,0001491 | -14,72% | -50,76% | - | US$3.066,32 | - |
| 6639 |  Baby Cake BABYCAKE | US$0,00001487 | 0,98% | 12,69% | - | US$9.492,97 | - |
| 6640 |  Katsumi KATSUMI | US$0,000000007277 | -1,20% | 5,25% | - | US$2.086,08 | - |
| 6641 |  Dot Arcade ADT | US$0,1915 | -1,87% | 7,21% | - | US$6.128,31 | - |
| 6642 |  DragonBite BITE | US$0,001269 | -2,41% | 4,22% | - | US$2.086,00 | - |
| 6643 |  Pyroworld PYRO | US$0,0005101 | -3,02% | 1,37% | - | US$5.648,65 | - |
| 6644 |  eosBLACK BLACK | US$0,0001361 | 23,64% | 5,40% | - | US$2.099,83 | - |
| 6645 |  Solcubator SOLC | US$0,0006767 | -3,71% | -10,25% | - | US$2.044,44 | - |
| 6646 |  Baby Samo Coin BABY | US$0,00005127 | 15,79% | 35,32% | - | US$2.024,55 | - |
| 6647 |  Pollux Coin POX | US$0,1581 | -6,18% | 31,77% | - | US$2.033,97 | - |
| 6648 |  Ghospers Game GHSPR | US$0,01235 | -7,28% | -11,78% | - | US$3.525,38 | - |
| 6649 |  The Rare Antiquities Token RAT | US$0,00006628 | -3,59% | -21,48% | - | US$2.027,37 | - |
| 6650 |  Gstcoin GST | US$0,04364 | -0,22% | -0,02% | - | US$2.014,48 | - |
Tabel di atas menampilkan halaman 133 dari total 191 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.