Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Big G Lottery Token BGL | US$0,00005108 | -8,59% | -21,23% | - | US$5.153,51 | - |
| 6452 |  GalaxyBUSD GALAXY | US$0,0000005734 | -3,80% | 21,62% | - | US$4.900,98 | - |
| 6453 |  UNIFI DeFi UNIFI | US$0,0001151 | 21,05% | -9,45% | - | US$2.804,93 | - |
| 6454 |  Squidverse 3D SVG | US$0,09224 | -0,91% | -14,80% | - | US$11.112,55 | - |
| 6455 |  BOHR BR | US$0,3038 | -2,69% | -14,60% | - | US$2.832,28 | - |
| 6456 |  UniCandy UCD | US$0,1638 | -1,25% | 8,57% | - | US$2.824,31 | - |
| 6457 |  Metaloop Tech MLT | US$0,0009954 | 0,15% | 1,95% | - | US$4.770,06 | - |
| 6458 |  Outrace ORE | US$0,003083 | 2,80% | -4,74% | - | US$9.057,14 | - |
| 6459 |  Florida Man FMAN | US$0,000000004946 | 1,90% | 8,77% | - | US$5.465,93 | - |
| 6460 |  Revolution REV | US$0,8956 | 31,53% | 21,87% | - | US$3.981,97 | - |
| 6461 |  The Philosophers Stone TPOS | US$0,01923 | 0,08% | -3,20% | - | US$2.794,35 | - |
| 6462 |  Rewards Bunny RBUNNY | US$0,004173 | -0,44% | -1,56% | - | US$20.677,61 | - |
| 6463 |  DollarDoge DOLLARDOGE | US$0,000003780 | -5,31% | -36,51% | - | US$5.217,94 | - |
| 6464 |  Polkainsure Finance PIS | US$3,17 | -0,14% | 0,00% | - | US$2.913,16 | - |
| 6465 |  SmartPad PAD | US$0,01484 | 3,01% | 3,55% | - | US$22.917,71 | - |
| 6466 |  KVerse Society KVERSE | US$0,000000000072 | -21,72% | -31,69% | - | US$15.846,10 | - |
| 6467 |  DiemLibre DLB | US$0,0003951 | 17,36% | 0,11% | - | US$2.799,94 | - |
| 6468 |  Nausicaa-Inu NAUSICAA | US$0,000000000573 | -0,59% | -7,75% | - | US$2.804,16 | - |
| 6469 |  WaultSwap Polygon WEXPOLY | US$0,00007541 | -0,78% | 4,27% | - | US$2.802,13 | - |
| 6470 |  Baby Cheems Inu BCI | US$0,000000000297 | 0,81% | -14,87% | - | US$10.190,30 | - |
| 6471 |  Bozkurt Token BT | US$0,000001953 | 11,91% | 15,41% | - | US$2.827,78 | - |
| 6472 |  Metaroid METAROID | US$0,0004581 | -0,60% | -16,23% | - | US$6.897,81 | - |
| 6473 |  Its Not Art NOTART | US$0,04477 | 7,92% | 29,40% | - | US$2.788,01 | - |
| 6474 |  TCASH TCASH | US$0,004101 | 2,95% | 9,18% | - | US$2.930,29 | - |
| 6475 |  Predictcoin PRED | US$3,89 | -6,73% | 16,81% | - | US$7.278,21 | - |
| 6476 |  Island Girl IGIRL | US$0,0001219 | 22,91% | 17,66% | - | US$3.417,88 | - |
| 6477 |  Qubit QBT | US$0,001346 | -3,23% | -16,46% | - | US$9.002,17 | - |
| 6478 |  Shield Network SHIELDNET | US$0,000003798 | -1,42% | -1,53% | - | US$4.563,67 | - |
| 6479 |  Xtra Fund XTRA | US$0,0006853 | -0,96% | -9,15% | - | US$5.270,19 | - |
| 6480 |  AMATERAS AMT | US$0,02656 | -3,31% | 4,36% | - | US$4.120,17 | - |
| 6481 |  CHIBA INU CHIBA | US$0,02161 | -0,36% | -17,76% | - | US$7.297,15 | - |
| 6482 |  Bored Floki Yacht Club BFYC | US$0,000004354 | -1,78% | -7,01% | - | US$6.414,53 | - |
| 6483 |  Camp CAMP | US$0,0001445 | -6,03% | -3,70% | - | US$2.737,34 | - |
| 6484 |  Hodler Heroes NFT HHNFT | US$0,002710 | -0,17% | 22,38% | - | US$9.563,67 | - |
| 6485 |  LinkCoin Token LKN | US$0,0004142 | 0,24% | 6,70% | - | US$2.717,19 | - |
| 6486 |  Whive Protocol WHIVE | US$0,009784 | 0,91% | -0,69% | - | US$2.728,36 | - |
| 6487 |  DoKEN DOKEN | US$0,000001646 | -3,26% | 7,32% | - | US$6.407,54 | - |
| 6488 |  Quarashi QUA | US$0,0008436 | -15,31% | -43,80% | - | US$6.604,42 | - |
| 6489 |  Vivaion VIVAION | US$0,2941 | -4,98% | 2,20% | - | US$2.706,38 | - |
| 6490 |  Kurobi KURO | US$0,01507 | 1,44% | -20,42% | - | US$2.706,33 | - |
| 6491 |  KING FOREVER KFR | US$0,000000000003 | -9,35% | -22,38% | - | US$3.174,45 | - |
| 6492 |  CatzCoin CATZ | US$0,000008502 | 0,41% | -10,19% | - | US$11.162,53 | - |
| 6493 |  Glimpse GLMS | US$0,01502 | 3,36% | 2,06% | - | US$3.093,32 | - |
| 6494 |  Omni Cash OCA$H | US$0,09714 | -1,66% | -15,17% | - | US$6.139,94 | - |
| 6495 |  BIZZCOIN BIZZ | US$0,02687 | -4,81% | -5,16% | - | US$2.683,67 | - |
| 6496 |  Omni Real Estate Token ORT | US$0,03071 | -1,45% | 7,59% | - | US$3.276,76 | - |
| 6497 |  Kuber Finance KFT | US$0,0003119 | -9,47% | -26,23% | - | US$6.907,94 | - |
| 6498 |  Zeedex ZDEX | US$0,09457 | -17,12% | 10,97% | - | US$2.666,79 | - |
| 6499 |  PolyGod GULL | US$0,07932 | -0,55% | 1,29% | - | US$8.534,86 | - |
| 6500 |  DIKEMEX Network DIK | US$0,01518 | 0,83% | 0,03% | - | US$8.992,60 | - |
Tabel di atas menampilkan halaman 130 dari total 191 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.