Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000003307 | 0,53% | 15,22% | - | US$12.156,74 | - |
| 6952 |  Aegis Launchpad AGSPAD | US$0,004072 | 2,79% | -10,60% | - | US$2.918,12 | - |
| 6953 |  Lofi Defi LOFI | US$0,000005210 | -1,54% | 10,23% | - | US$4.037,56 | - |
| 6954 |  Afrostar AFRO | US$0,000000004612 | 0,21% | 10,77% | - | US$3.596,01 | - |
| 6955 |  GreenBioX GREENBIOX | US$0,00005355 | -8,65% | -29,21% | - | US$1.703,97 | - |
| 6956 |  TMETA TMT | US$0,000001054 | -0,67% | 4,18% | - | US$2.009,93 | - |
| 6957 |  Exohood EXO | US$0,0008747 | -1,19% | 1,12% | - | US$1.117,61 | - |
| 6958 |  Mandi Token MANDI | US$0,003168 | -0,01% | -5,41% | - | US$1.121,03 | - |
| 6959 |  Lonelyfans (NEW) LOF | US$0,001545 | -6,30% | -6,58% | - | US$3.912,79 | - |
| 6960 |  Pokmonsters POK | US$0,003172 | 5,66% | 9,20% | - | US$2.827,28 | - |
| 6961 |  Moebius MOBI | US$0,02360 | -2,21% | -13,54% | - | US$2.418,13 | - |
| 6962 |  EarnBet BET | US$0,03005 | 0,00% | 0,01% | - | US$1.115,31 | - |
| 6963 |  DeepCloud AI DEEP | US$0,001277 | 1,51% | -2,37% | - | US$1.128,56 | - |
| 6964 |  Poof.cash POOF | US$0,006660 | -9,36% | 6,21% | - | US$1.113,94 | - |
| 6965 |  MY IDENTITY COIN MYID | US$0,0004045 | 0,05% | -20,87% | - | US$1.111,54 | - |
| 6966 |  ShineDAO SHN | US$0,008492 | -4,69% | 3,92% | - | US$1.114,86 | - |
| 6967 |  XRE Global XRE | US$0,000004652 | 8,39% | 14,25% | - | US$1.105,72 | - |
| 6968 |  Farm Finance FFT | US$0,00008925 | 7,80% | 10,99% | - | US$1.881,09 | - |
| 6969 |  Metaficial World MW | US$1,84 | -0,59% | -7,82% | - | US$1.099,13 | - |
| 6970 |  Arcade ARC | US$0,003139 | -3,74% | -20,97% | - | US$4.438,70 | - |
| 6971 |  COBAN COBAN | US$0,02227 | -8,78% | -12,01% | - | US$1.103,62 | - |
| 6972 |  Nano Dogecoin INDC | US$0,000000001344 | -0,18% | 1,02% | - | US$2.587,33 | - |
| 6973 |  KingSpeed KSC | US$0,02978 | 0,32% | -1,71% | - | US$2.503,76 | - |
| 6974 |  Crusaders of Crypto CRUSADER | US$0,000000000323 | 0,68% | 11,66% | - | US$2.769,54 | - |
| 6975 |  SamuraiBattle SMB | US$0,004155 | -2,22% | 0,00% | - | US$184.493 | - |
| 6976 |  Spinada.cash SPIN | US$0,01261 | -1,52% | -6,55% | - | US$1.755,92 | - |
| 6977 |  Leonidas Token LEONIDAS | US$0,0003148 | 7,20% | 27,13% | - | US$1.095,06 | - |
| 6978 |  PicArtNFT PANFT | US$0,00007704 | -28,62% | -7,83% | - | US$1.160,19 | - |
| 6979 |  Arkania Protocol ANIA | US$0,01162 | 13,65% | 69,23% | - | US$2.429,31 | - |
| 6980 |  Meta Inu Token META | US$0,000000001087 | -1,30% | 13,45% | - | US$1.085,69 | - |
| 6981 |  KingXChain KXC | US$0,000007173 | 12,51% | 11,52% | - | US$1.079,32 | - |
| 6982 |  Codex CDEX | US$0,00007027 | -27,43% | -35,68% | - | US$1.075,45 | - |
| 6983 |  Kripto Galaxy Battle KABA | US$0,1712 | -1,99% | -7,73% | - | US$1.074,23 | - |
| 6984 |  Cresio XCRE | US$0,02654 | 1,53% | 0,00% | - | US$1.072,79 | - |
| 6985 |  GenomesDao $GENE | US$0,002178 | -2,03% | 10,57% | - | US$1.067,39 | - |
| 6986 |  GAMINGDOGE GAMINGDOGE | US$0,000000000022 | -0,11% | 7,44% | - | US$1.914,06 | - |
| 6987 |  H2Finance YFIH2 | US$5,59 | -1,79% | 21,56% | - | US$2.688,47 | - |
| 6988 |  GNOME GNOME | US$0,6398 | -2,83% | 8,56% | - | US$1.063,30 | - |
| 6989 |  Artemis Vision ARV | US$3,52 | 0,62% | 2,45% | - | US$1.063,26 | - |
| 6990 |  Kitty KIT | US$0,000000004594 | -5,01% | -31,78% | - | US$1.959,52 | - |
| 6991 |  AUREO AUR | US$0,01003 | -1,06% | 8,49% | - | US$1.561,69 | - |
| 6992 |  Mercury MER | US$0,005710 | 17,03% | 2,07% | - | US$1.052,57 | - |
| 6993 |  Shitcoin STC | US$0,005945 | -7,65% | 6,07% | - | US$3.207,37 | - |
| 6994 |  PalGold PALG | US$0,008119 | -18,85% | -6,66% | - | US$1.049,76 | - |
| 6995 |  Fungie DAO FNG | US$0,4997 | -0,49% | -22,99% | - | US$4.118,76 | - |
| 6996 |  Death Token DEATH | US$0,0000004843 | 5,24% | 22,27% | - | US$1.050,55 | - |
| 6997 |  DCVC FINANCE DCVC | US$0,002683 | 8,21% | 3,19% | - | US$1.135,24 | - |
| 6998 |  InnovaMinex MINX | US$0,08126 | -1,50% | 22,40% | - | US$1.044,27 | - |
| 6999 |  Vconomics - Decentralized Digital Economy MICS | US$0,002849 | 3,07% | -10,07% | - | US$2.325,21 | - |
| 7000 |  Godzilla LaunchPad GODZ | US$0,000000000464 | 0,98% | -0,72% | - | US$2.707,71 | - |
Tabel di atas menampilkan halaman 140 dari total 191 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.