Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Baby Bali BB | US$0,000000001734 | 6,50% | 9,52% | - | US$10.354,09 | - |
| 5902 |  POTENT PTT | US$0,01451 | -5,82% | 26,82% | - | US$16.226,40 | - |
| 5903 |  SuperBonds SB | US$0,008229 | -8,17% | -31,43% | - | US$7.416,97 | - |
| 5904 |  Inu Wars IWR | US$0,005877 | 9,71% | -12,47% | - | US$9.801,29 | - |
| 5905 |  Orica ORI | US$0,01187 | -32,30% | -41,07% | - | US$9.472,30 | - |
| 5906 |  Ecio ECIO | US$0,001660 | -1,65% | -3,94% | - | US$14.759,57 | - |
| 5907 |  A4 A4 | US$0,03414 | -1,64% | -16,48% | - | US$23.293,04 | - |
| 5908 |  Gomics GOM | US$0,0009824 | 9,03% | -6,45% | - | US$7.335,09 | - |
| 5909 |  Diamond Boyz Coin DBZ | US$0,004429 | -1,24% | -0,07% | - | US$14.059,47 | - |
| 5910 |  Alien Shiba Inu ASHIB | US$0,001292 | 2,78% | 22,09% | - | US$33.357,67 | - |
| 5911 |  ftm.guru ELITE | US$1.463,61 | -10,22% | -16,56% | - | US$7.294,20 | - |
| 5912 |  Chintai CHEX | US$0,05019 | 6,11% | 6,56% | - | US$7.241,95 | - |
| 5913 |  battle esports coin BES | US$0,0007003 | 7,69% | -29,93% | - | US$7.245,53 | - |
| 5914 |  Wrapped Arweave WAR | US$31,83 | -5,64% | 17,83% | - | US$7.179,05 | - |
| 5915 |  Meta Reserve Finance POWER | US$2,67 | -5,24% | -16,68% | - | US$15.545,87 | - |
| 5916 |  Ninebot NBG | US$1,00 | -8,34% | 92,21% | - | US$21.319,23 | - |
| 5917 |  KelVPN KEL | US$0,007704 | -2,71% | -18,27% | - | US$7.341,86 | - |
| 5918 |  The Flash Currency TFC | US$0,0002183 | 14,65% | 19,92% | - | US$7.142,44 | - |
| 5919 |  LaunchWall WALL | US$0,3945 | -0,92% | 23,21% | - | US$8.773,99 | - |
| 5920 |  Stone Age NFT Marketplace GES | US$0,006392 | -2,79% | -0,38% | - | US$8.608,86 | - |
| 5921 |  BlackPool BPT | US$3,22 | -3,17% | 17,13% | - | US$7.111,96 | - |
| 5922 |  DeathRoad DRACE | US$0,01024 | 2,82% | -13,31% | - | US$13.963,54 | - |
| 5923 |  Artificial Intelligence AI | US$0,000002450 | 1,99% | 9,64% | - | US$19.354,62 | - |
| 5924 |  Butterfly Protocol BFLY | US$0,04691 | 6,70% | 23,39% | - | US$7.024,36 | - |
| 5925 |  KishuTama KISHUTAMA | US$0,000000000000 | -6,74% | -0,60% | - | US$7.048,52 | - |
| 5926 |  BlockCDN BCDN | US$0,0007734 | -1,27% | 8,85% | - | US$6.975,14 | - |
| 5927 |  Revoluzion RVZ | US$0,0007512 | -3,02% | 8,00% | - | US$10.810,63 | - |
| 5928 |  BitANT BITANT | US$0,0005900 | -5,69% | -7,78% | - | US$7.021,06 | - |
| 5929 |  NVIDIA tokenized stock FTX NVDA | US$239,65 | 1,89% | 7,97% | - | US$7.499,93 | - |
| 5930 |  Blocks Space BLS | US$0,03313 | -2,45% | 1,47% | - | US$44.331,85 | - |
| 5931 |  LoTerra LOTA | US$1,35 | 2,10% | 68,90% | - | US$6.748,65 | - |
| 5932 |  Riot Racers RIOT | US$0,3078 | -2,98% | 15,94% | - | US$8.675,89 | - |
| 5933 |  Ricnatum RCNT | US$0,00001337 | 8,14% | -25,97% | - | US$8.082,31 | - |
| 5934 |  TokoNFT TKN | US$0,0000008177 | -5,63% | 7,85% | - | US$10.156,44 | - |
| 5935 |  PackagePortal PORT | US$2,04 | -2,09% | -2,08% | - | US$6.913,13 | - |
| 5936 |  Coinflect CFLT | US$0,00002934 | 5,47% | 225,84% | - | US$9.075,42 | - |
| 5937 |  Bully Inu BINU | US$0,000000000034 | -12,05% | -13,83% | - | US$6.880,22 | - |
| 5938 |  Arkadiko Finance DIKO | US$0,2303 | -1,58% | -9,12% | - | US$6.859,87 | - |
| 5939 |  Dragon Pool DP | US$0,00004171 | -3,78% | 48,64% | - | US$51.958,40 | - |
| 5940 |  Axion AXN | US$0,00002710 | -5,84% | -3,11% | - | US$6.766,21 | - |
| 5941 |  Coinary Token CYT | US$0,006646 | 1,44% | 16,09% | - | US$22.079,11 | - |
| 5942 |  Rice Wallet RICE | US$0,02070 | -0,12% | -2,82% | - | US$13.172,78 | - |
| 5943 |  Gogeta Inu GOGETA | US$0,000000001360 | -12,43% | -37,62% | - | US$6.800,52 | - |
| 5944 |  BNPL Pay BNPL | US$0,02478 | -2,10% | 1,33% | - | US$6.804,56 | - |
| 5945 |  Game X Change Potion GXP | US$0,0007331 | 28,18% | 0,71% | - | US$12.241,17 | - |
| 5946 |  Volatility Protocol Token VOL | US$0,07048 | -3,85% | 8,78% | - | US$5.429,01 | - |
| 5947 |  Binapet BPET | US$0,005121 | -6,99% | 0,57% | - | US$8.481,32 | - |
| 5948 |  FoxGirl FOXGIRL | US$0,00000002205 | -4,36% | 116,74% | - | US$34.277,62 | - |
| 5949 |  Moonarch.app MOONARCH | US$0,009658 | -0,87% | 10,68% | - | US$13.743,69 | - |
| 5950 |  Hummingbird Egg Token HEGG | US$0,007417 | -12,92% | -8,57% | - | US$16.202,42 | - |
Tabel di atas menampilkan halaman 119 dari total 191 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.