Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Avaware USD AUSD | US$0,9950 | -0,17% | 1,24% | - | US$8.810,46 | - |
| 5802 |  NFT4Play 4PLAY | US$0,003837 | -10,34% | -26,29% | - | US$10.930,79 | - |
| 5803 |  IZE IZE | US$0,01431 | -2,13% | -2,56% | - | US$8.756,36 | - |
| 5804 |  Roaring Twenties ROAR | US$0,008037 | 5,02% | 12,91% | - | US$8.817,24 | - |
| 5805 |  Alibaba tokenized stock FTX BABA | US$105,60 | -1,86% | -4,09% | - | US$8.782,10 | - |
| 5806 |  Lucid Lands V2 LLG | US$0,006747 | -5,83% | 1,14% | - | US$24.721,94 | - |
| 5807 |  Tremendous Coin TMDS | US$1,15 | 7,70% | 29,20% | - | US$8.556,22 | - |
| 5808 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000003296 | -0,62% | 27,35% | - | US$8.782,94 | - |
| 5809 |  Liquidity Accelerator Token LAT | US$10,25 | 2,12% | -4,97% | - | US$18.407,02 | - |
| 5810 |  Square tokenized stock FTX SQ | US$123,88 | -2,40% | 40,37% | - | US$8.724,51 | - |
| 5811 |  Planet Finance AQUA | US$112,34 | 2,79% | 11,56% | - | US$9.975,30 | - |
| 5812 |  Idle Cyber AFK | US$0,03063 | -2,12% | -15,67% | - | US$39.992,59 | - |
| 5813 |  Metagochi MGCHI | US$0,000000000001 | -19,34% | -3,55% | - | US$8.720,49 | - |
| 5814 |  3x Short XRP Token XRPBEAR | US$0,00000006591 | 1,66% | -39,18% | - | US$8.626,71 | - |
| 5815 |  WePiggy Coin WPC | US$0,001746 | -0,74% | -5,77% | - | US$8.773,87 | - |
| 5816 |  ChilliSwap CHLI | US$0,1524 | -19,58% | 2,30% | - | US$8.709,87 | - |
| 5817 |  XFai XFIT | US$0,04362 | 18,97% | -9,74% | - | US$8.679,21 | - |
| 5818 |  SCIFI Index SCIFI | US$1,92 | 1,11% | 0,00% | - | US$8.644,96 | - |
| 5819 |  CrypterToken CRYPT | US$0,000000002528 | -3,71% | 2,05% | - | US$19.940,34 | - |
| 5820 |  HappinessToken HPS | US$0,7686 | 7,00% | 4,62% | - | US$8.767,12 | - |
| 5821 |  RaceX RACEX | US$0,002123 | -3,47% | 5,93% | - | US$8.617,66 | - |
| 5822 |  Yup YUP | US$0,1932 | -1,18% | -19,93% | - | US$8.937,36 | - |
| 5823 |  Eska ESK | US$0,04289 | 9,29% | 6,62% | - | US$8.561,95 | - |
| 5824 |  delta.theta DLTA | US$0,02831 | -3,64% | -22,86% | - | US$16.242,58 | - |
| 5825 |  Chinu CHINU | US$0,002865 | -5,86% | 0,00% | - | US$8.548,61 | - |
| 5826 |  CoinMooner MOONER | US$0,007379 | 0,68% | 12,18% | - | US$16.138,37 | - |
| 5827 |  LOLTOKEN LOL | US$0,002216 | 5,28% | 15,11% | - | US$8.461,02 | - |
| 5828 |  Crystal Of Dragon COD | US$0,001245 | 1,27% | -2,79% | - | US$18.029,15 | - |
| 5829 |  Monetas MNTG | US$0,3493 | 16,32% | 74,40% | - | US$8.445,28 | - |
| 5830 |  MonstaVerse MONSTR | US$0,000000001432 | -12,85% | -65,59% | - | US$8.396,58 | - |
| 5831 |  The Monopolist MONO | US$0,001520 | -3,52% | -2,88% | - | US$16.722,59 | - |
| 5832 |  ThingsOperatingSystem TOS | US$0,00006597 | -30,20% | 28,83% | - | US$8.619,91 | - |
| 5833 |  Domani Protocol DEXTF | US$0,04639 | -7,70% | -1,82% | - | US$8.296,28 | - |
| 5834 |  Official Crypto Cowboy Token OCCT | US$0,000000000027 | -6,32% | 0,19% | - | US$7.960,21 | - |
| 5835 |  Ari Swap ARI | US$0,1493 | -7,78% | -8,26% | - | US$7.713,84 | - |
| 5836 |  Almond ALM | US$0,00002908 | -14,16% | 52,87% | - | US$8.251,72 | - |
| 5837 |  Orkan ORKAN | US$36,42 | 0,85% | 0,00% | - | US$8.203,45 | - |
| 5838 |  Magic Of Universe CRA | US$0,01754 | -10,75% | -14,69% | - | US$17.993,07 | - |
| 5839 |  MegaMoon MGMOON | US$0,0002246 | 1,17% | 10,67% | - | US$10.618,73 | - |
| 5840 |  TABANK TAB | US$0,01919 | -29,52% | -45,21% | - | US$8.200,46 | - |
| 5841 |  Roboots RBO | US$0,002043 | 3,75% | -2,54% | - | US$10.552,06 | - |
| 5842 |  OBORTECH OBOT | US$0,02373 | 7,30% | 9,71% | - | US$8.125,58 | - |
| 5843 |  SolAPE Token SOLAPE | US$0,007723 | 3,33% | 26,74% | - | US$8.090,50 | - |
| 5844 |  Ouranos OUR | US$0,0003435 | 5,25% | -0,38% | - | US$8.117,58 | - |
| 5845 |  HedgePay HPAY | US$0,008012 | -6,38% | -14,49% | - | US$9.109,91 | - |
| 5846 |  Pawn My NFT PNFT | US$0,0007216 | 6,23% | 3,42% | - | US$10.459,15 | - |
| 5847 |  Ftribe Fighters (F2 NFT) F2C | US$0,02461 | 1,47% | -6,85% | - | US$7.968,94 | - |
| 5848 |  Omax Token OMAX | US$0,001976 | 0,47% | 7,90% | - | US$31.487,41 | - |
| 5849 |  Light Year LC | US$0,03117 | -6,12% | -11,77% | - | US$38.661,30 | - |
| 5850 |  BitcoMine Token BME | US$0,0000007638 | -2,18% | -23,87% | - | US$17.871,18 | - |
Tabel di atas menampilkan halaman 117 dari total 191 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.