Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CoinxPad CXPAD | US$0,00004058 | 2,51% | 2,03% | - | US$24.972,22 | - |
| 5652 |  Metawar METAWAR | US$0,02769 | -9,65% | 0,00% | - | US$51.775,42 | - |
| 5653 |  Kart Racing League KRL | US$0,0009753 | -1,71% | 1,06% | - | US$11.696,13 | - |
| 5654 |  Buffer Finance iBFR | US$0,08048 | 1,08% | -0,76% | - | US$54.011,42 | - |
| 5655 |  Derivex DVX | US$0,0005502 | -18,16% | -5,57% | - | US$10.860,97 | - |
| 5656 |  Cultiplan(CTPL) CTPL | US$0,01011 | -6,91% | 10,83% | - | US$11.463,73 | - |
| 5657 |  SoMee.Social SOMEE | US$0,004580 | -0,28% | 0,34% | - | US$11.827,14 | - |
| 5658 |  basis.markets BASIS | US$0,06480 | 0,41% | -13,88% | - | US$11.417,22 | - |
| 5659 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | 0,01% | - | US$11.360,83 | - |
| 5660 |  IOTEN IOTN | US$0,0006469 | -0,67% | -17,77% | - | US$30.812,01 | - |
| 5661 |  DBQuest DBQ | US$0,0001951 | 1,22% | -33,07% | - | US$16.601,48 | - |
| 5662 |  Uniform Fiscal Object UFO | US$0,002492 | -9,02% | -30,87% | - | US$11.365,41 | - |
| 5663 |  Emocoin EMO | US$0,004902 | 2,08% | -2,00% | - | US$11.310,39 | - |
| 5664 |  Bitcoin File BIFI | US$0,0007479 | -0,40% | -2,41% | - | US$11.375,26 | - |
| 5665 |  Dfinance XFI | US$0,05935 | 18,76% | 31,22% | - | US$11.321,40 | - |
| 5666 |  xApe XP | US$0,000000000380 | -11,29% | 0,00% | - | US$28.126,57 | - |
| 5667 |  MinerBlox MBLOX | US$0,1779 | -2,67% | 3,51% | - | US$36.613,10 | - |
| 5668 |  Fantom Doge RIP | US$0,000000000864 | 27,61% | -34,65% | - | US$11.186,01 | - |
| 5669 |  Orca AVAI AVAI | US$0,8904 | 1,20% | -2,09% | - | US$11.245,18 | - |
| 5670 |  Club Donkey CDONK | US$0,0007844 | -2,36% | -4,04% | - | US$11.920,36 | - |
| 5671 |  EGOH Finance EGOH | US$0,00002931 | 8,65% | 0,23% | - | US$23.372,83 | - |
| 5672 |  Sound BSC SOUND | US$0,000002929 | -10,16% | -11,98% | - | US$16.174,16 | - |
| 5673 |  Autobusd ABS | US$0,2615 | -41,15% | 9,96% | - | US$11.396,71 | - |
| 5674 |  FlexQ FLQ | US$0,02741 | -22,36% | -8,36% | - | US$10.709,87 | - |
| 5675 |  Unilab ULAB | US$0,1270 | -0,81% | -35,12% | - | US$43.863,10 | - |
| 5676 |  Panda Girl PGIRL | US$0,000000000018 | -1,04% | -3,92% | - | US$19.650,68 | - |
| 5677 |  Shelling SHL | US$0,000005461 | -1,85% | 1,35% | - | US$21.356,46 | - |
| 5678 |  Aelin AELIN | US$26.914,50 | -1,64% | -5,18% | - | US$11.133,57 | - |
| 5679 |  CashBackPro CBP | US$0,02765 | 23,44% | -98,44% | - | US$11.035,16 | - |
| 5680 |  Talent Token TTX | US$0,001149 | -7,00% | -77,17% | - | US$16.376,37 | - |
| 5681 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$5,75 | -23,05% | 0,00% | - | US$10.934,50 | - |
| 5682 |  Momo Protocol MOMO | US$0,003633 | -4,51% | 6,55% | - | US$11.524,82 | - |
| 5683 |  Versus Farm VERSUS | US$0,1171 | -10,79% | -15,19% | - | US$11.823,12 | - |
| 5684 |  Doge Floki Coin DOFI | US$0,000000000005 | -15,14% | -0,02% | - | US$12.276,47 | - |
| 5685 |  Moby Dick WOT | US$0,000003604 | -1,84% | -0,47% | - | US$48.401,03 | - |
| 5686 |  DeepSpace Token DXO | US$0,000004354 | -6,07% | -15,19% | - | US$10.274,19 | - |
| 5687 |  InvestDex INVEST | US$0,02587 | 0,76% | -10,51% | - | US$21.743,03 | - |
| 5688 |  MetaDog Racing DOG$ | US$0,001470 | -0,98% | -5,19% | - | US$37.130,18 | - |
| 5689 |  xxxNifty NSFW | US$0,0001848 | -1,97% | 19,90% | - | US$35.602,04 | - |
| 5690 |  Magic Of Universe MGC | US$0,0004395 | 13,19% | -8,98% | - | US$19.094,69 | - |
| 5691 |  3X Long Shitcoin Index Token BULLSHIT | US$5,25 | -3,19% | 25,77% | - | US$10.839,32 | - |
| 5692 |  Blocktyme BTYM | US$0,001010 | -14,37% | -11,48% | - | US$10.867,98 | - |
| 5693 |  Kingdom Karnage KKT | US$0,01021 | -10,96% | -7,19% | - | US$11.714,30 | - |
| 5694 |  Bonfire BONFIRE | US$0,00000001033 | -2,15% | 4,25% | - | US$18.631,20 | - |
| 5695 |  MoMo KEY KEY | US$139,32 | 0,07% | 7,27% | - | US$12.302,07 | - |
| 5696 |  Probinex PBX | US$0,06058 | -2,49% | 5,82% | - | US$10.750,84 | - |
| 5697 |  Symbull SYMBULL | US$0,0001376 | -1,77% | 1,39% | - | US$16.320,22 | - |
| 5698 |  Krypton Galaxy Coin KGC | US$0,0002068 | -0,67% | 1,12% | - | US$10.646,48 | - |
| 5699 |  Hermes Defi IRIS | US$0,9902 | 17,88% | -45,39% | - | US$13.954,82 | - |
| 5700 |  ZENFI AI ZENFI | US$1,97 | -0,06% | -2,11% | - | US$21.405,78 | - |
Tabel di atas menampilkan halaman 114 dari total 191 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.