Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  JEDSTAR JED | US$0,1651 | -7,05% | -27,13% | - | US$26.876,17 | - |
| 5452 |  Grim EVO GRIM EVO | US$1,10 | 1,79% | -7,43% | - | US$16.567,82 | - |
| 5453 |  Bright Union BRIGHT | US$0,07617 | 2,36% | 37,16% | - | US$15.906,05 | - |
| 5454 |  KOROMARU KOROMARU | US$0,000000000005 | -17,09% | -14,05% | - | US$16.522,14 | - |
| 5455 |  Pledge Coin PLG | US$0,001021 | -3,28% | 2,24% | - | US$16.422,47 | - |
| 5456 |  MetaAltPad MAP | US$0,00004610 | 0,19% | -42,76% | - | US$16.460,15 | - |
| 5457 |  Toshimon TOSHI | US$13,80 | -13,01% | -2,36% | - | US$16.482,46 | - |
| 5458 |  OMNI - People Driven OAI | US$0,02260 | -2,10% | 14,01% | - | US$53.266,83 | - |
| 5459 |  Ninja Fantasy Token NFS | US$0,005120 | -6,41% | -77,38% | - | US$63.032,35 | - |
| 5460 |  Lina Network LINA | US$0,009339 | -8,77% | -18,58% | - | US$16.281,79 | - |
| 5461 |  SalmonSwap SAL | US$2,77 | -3,72% | 5,46% | - | US$16.407,83 | - |
| 5462 |  Kauri KAU | US$0,09000 | -20,33% | -40,31% | - | US$16.156,41 | - |
| 5463 |  LYFE LYFE | US$0,02576 | 1,38% | -5,46% | - | US$16.164,45 | - |
| 5464 |  Bankers Dream BANK$ | US$0,000000006357 | -0,60% | -2,69% | - | US$41.383,93 | - |
| 5465 |  MetaBrands MAGE | US$0,1482 | -5,22% | 58,70% | - | US$16.208,20 | - |
| 5466 |  Howl City HWL | US$0,003136 | 10,74% | -5,89% | - | US$16.710,04 | - |
| 5467 |  Energy Ledger ELX | US$0,01259 | 2,09% | 9,14% | - | US$18.179,83 | - |
| 5468 |  SatoshiStreetBets Token SSB | US$0,000000002261 | 13,09% | 17,82% | - | US$19.658,90 | - |
| 5469 |  Meta Club CLUB | US$0,0004143 | -22,42% | -47,59% | - | US$24.946,59 | - |
| 5470 |  Shiba Interstellar SHINT | US$0,000000000419 | -7,93% | -54,21% | - | US$27.764,05 | - |
| 5471 |  Umami Finance UMAMI | US$8,31 | 0,99% | -22,44% | - | US$13.895,08 | - |
| 5472 |  OragonX ORGN | US$0,000000001024 | -6,39% | 1,00% | - | US$18.450,78 | - |
| 5473 |  Rise of Defenders RDR | US$0,01587 | -2,00% | -16,98% | - | US$29.153,35 | - |
| 5474 |  Mithril Share MIS | US$0,5188 | 0,68% | 6,91% | - | US$15.837,65 | - |
| 5475 |  Delta DELTA | US$2,33 | -1,00% | 7,55% | - | US$15.824,72 | - |
| 5476 |  Cheese CHEESE | US$0,00002737 | -1,88% | -63,74% | - | US$82.164,32 | - |
| 5477 |  Birds Token BIRDS | US$0,0001169 | -31,35% | -66,19% | - | US$25.001,29 | - |
| 5478 |  Nami Inu NAMI | US$0,000000000005 | 19,76% | -3,06% | - | US$15.707,38 | - |
| 5479 |  French Digital Reserve FDR | US$0,3031 | 29,84% | 12,71% | - | US$15.751,14 | - |
| 5480 |  WhaleGirl WGIRL | US$0,0002021 | -0,49% | -9,01% | - | US$16.698,23 | - |
| 5481 |  ClassZZ CZZ | US$0,03981 | 8,24% | 5,42% | - | US$15.633,77 | - |
| 5482 |  VYNK CHAIN VYNC | US$0,09645 | -3,41% | 5,27% | - | US$18.600,69 | - |
| 5483 |  3X Short Ethereum Token ETHBEAR | US$0,00000007589 | 1,76% | -22,99% | - | US$15.635,90 | - |
| 5484 |  Flourishing AI AI | US$0,08132 | -7,38% | -8,75% | - | US$36.536,38 | - |
| 5485 |  Cia Protocol CIA | US$0,000009731 | -11,00% | -18,91% | - | US$15.652,27 | - |
| 5486 |  HIPPO TOKEN HIP | US$0,000003237 | -0,15% | -14,09% | - | US$21.778,62 | - |
| 5487 |  iDeFiYieldProtocol IDYP | US$0,05431 | -5,93% | -16,39% | - | US$27.202,25 | - |
| 5488 |  SCROOGE SCROOGE | US$0,00000002399 | -0,78% | 3,73% | - | US$37.909,63 | - |
| 5489 |  Memecoin MEM | US$0,07559 | 3,04% | 5,51% | - | US$16.171,42 | - |
| 5490 |  EQO EQO | US$0,1499 | 7,04% | 4,24% | - | US$13.985,16 | - |
| 5491 |  Nezuko Inu NEZUKO | US$0,000000000002 | -14,69% | -0,01% | - | US$15.358,30 | - |
| 5492 |  Beyond Meat tokenized stock FTX BYND | US$45,96 | -3,45% | -3,16% | - | US$15.347,55 | - |
| 5493 |  Zombie World Z ZWZ | US$0,08593 | -1,83% | -12,80% | - | US$87.706,97 | - |
| 5494 |  Spice SPICE | US$0,0001988 | -5,77% | -3,49% | - | US$15.268,57 | - |
| 5495 |  Moon Stop MNSTP | US$0,0001181 | -8,53% | -33,71% | - | US$15.510,37 | - |
| 5496 |  Vmates MATE | US$0,8918 | -4,13% | -13,99% | - | US$32.498,25 | - |
| 5497 |  MonsterQuest MQST | US$0,001027 | 1,43% | 5,94% | - | US$15.336,24 | - |
| 5498 |  PACT community token PACT | US$0,003774 | 2,14% | 0,53% | - | US$15.183,38 | - |
| 5499 |  MOTIV Protocol MOV | US$0,01299 | 0,11% | -11,78% | - | US$15.171,48 | - |
| 5500 |  LeagueDAO LEAG | US$0,01350 | -6,92% | -29,15% | - | US$15.158,51 | - |
Tabel di atas menampilkan halaman 110 dari total 191 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.