Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Weecoins WCS | US$0,03191 | 67,90% | 43,04% | - | US$72.988,49 | - |
| 4452 |  Vires Finance VIRES | US$61,54 | 3,12% | 0,29% | - | US$72.574,35 | - |
| 4453 |  Treasure TREASURE | US$0,01253 | 13,52% | 3,35% | - | US$86.850,03 | - |
| 4454 |  Defly Token DEFLY | US$0,009244 | -9,57% | -23,91% | - | US$71.629,22 | - |
| 4455 |  C Token C | US$0,000000002346 | -31,39% | 0,00% | - | US$206.648 | - |
| 4456 |  MetaDogecolony DOGECO | US$0,000001391 | 26,37% | -72,20% | - | US$72.297,32 | - |
| 4457 |  EverEarn EARN | US$0,0002104 | -5,96% | -8,90% | - | US$173.804 | - |
| 4458 |  Koreadoge KDOGE | US$0,0003406 | 6,85% | 86,75% | - | US$72.600,53 | - |
| 4459 |  Yasha Dao YASHA | US$0,0002231 | -11,94% | 0,00% | - | US$71.687,94 | - |
| 4460 |  BabyEthereum BBETH | US$0,0000002208 | 0,71% | 17,20% | - | US$72.254,81 | - |
| 4461 |  Lemond LEMD | US$0,002126 | 0,43% | -5,34% | - | US$70.884,02 | - |
| 4462 |  DeHero HEROES | US$0,3030 | 4,14% | -27,97% | - | US$90.352,79 | - |
| 4463 |  Revault Network REVA | US$1,75 | -1,08% | 13,44% | - | US$92.845,33 | - |
| 4464 |  Kitty Inu kitty | US$0,00002778 | -9,06% | 46,36% | - | US$71.760,62 | - |
| 4465 |  XDoge Network XDOGE | US$0,00001160 | 2,35% | 7,61% | - | US$99.380,16 | - |
| 4466 |  Hachiko HACHIKO | US$0,000000000341 | -10,53% | -7,29% | - | US$74.588,16 | - |
| 4467 |  DEFIAI DFAI | US$0,02553 | 1,68% | -11,33% | - | US$76.929,24 | - |
| 4468 |  Magik Finance MAGIK | US$1,23 | -15,68% | -7,85% | - | US$70.479,67 | - |
| 4469 |  Metarun MRUN | US$0,04118 | 0,16% | 0,00% | - | US$289.374 | - |
| 4470 |  Blind Boxes BLES | US$0,02634 | 1,32% | -15,06% | - | US$70.333,72 | - |
| 4471 |  RewardsCoin RWSC | US$0,0000008501 | 117,88% | -15,03% | - | US$79.095,93 | - |
| 4472 |  CoinsPaid CPD | US$0,02662 | 1,16% | 8,73% | - | US$136.375 | - |
| 4473 |  ZUNA ZUNA | US$0,00000002445 | 6,09% | 2,87% | - | US$73.713,16 | - |
| 4474 |  Evoverse Power EPW | US$0,04637 | 28,41% | 0,49% | - | US$80.193,68 | - |
| 4475 |  NEXTYPE NT | US$0,02279 | 6,62% | -14,95% | - | US$53.714,51 | - |
| 4476 |  GN GN | US$0,000001172 | -0,01% | -0,53% | - | US$70.244,93 | - |
| 4477 |  WorldPlus WPL | US$0,0003141 | 1,29% | 6,44% | - | US$69.693,61 | - |
| 4478 |  One Cash ONC | US$0,1449 | 0,71% | -6,86% | - | US$69.377,51 | - |
| 4479 |  WiBX WBX | US$0,009118 | -2,80% | 2,26% | - | US$69.112,02 | - |
| 4480 |  Black Phoenix BPX | US$0,0002932 | -2,30% | -6,42% | - | US$68.967,18 | - |
| 4481 |  Monster of God MONX | US$0,02449 | -7,39% | -24,01% | - | US$358.062 | - |
| 4482 |  Rijent Coin RTC | US$0,001848 | -4,08% | -44,16% | - | US$69.663,43 | - |
| 4483 |  SafeHamsters SAFEHAMSTERS | US$0,0000003902 | 0,15% | -27,68% | - | US$68.222,59 | - |
| 4484 |  Goku GOKU | US$0,000000000037 | 1,77% | -9,05% | - | US$69.074,40 | - |
| 4485 |  NuNet NTX | US$0,03525 | -2,12% | -15,20% | - | US$68.072,11 | - |
| 4486 |  Cure Token CURE | US$0,007005 | -18,53% | -30,05% | - | US$70.505,35 | - |
| 4487 |  Loon Network LOON | US$0,004981 | 0,40% | 1,35% | - | US$68.046,05 | - |
| 4488 |  1Sol 1SOL | US$0,4030 | -1,80% | -29,73% | - | US$67.604,39 | - |
| 4489 |  Maximizer MAXI | US$8,44 | -4,54% | -32,56% | - | US$72.321,51 | - |
| 4490 |  Piggy Finance PIGGY | US$0,0007654 | -6,25% | -11,36% | - | US$66.825,89 | - |
| 4491 |  Hope HOPE | US$0,0002281 | -2,14% | 5,55% | - | US$69.880,62 | - |
| 4492 |  LandOrc LORC | US$0,5767 | -0,42% | -11,65% | - | US$67.390,12 | - |
| 4493 |  TBCC TBCC | US$0,1814 | -10,07% | -2,91% | - | US$66.710,27 | - |
| 4494 |  FRMx Token FRMX | US$1.701,10 | -0,77% | 8,13% | - | US$93.699,53 | - |
| 4495 |  Fire Protocol FIRE | US$0,02968 | 2,16% | 4,88% | - | US$66.371,11 | - |
| 4496 |  ShibaNova NOVA | US$0,3394 | 5,15% | 29,22% | - | US$69.512,50 | - |
| 4497 |  Nasa Doge NASADOGE | US$0,00004071 | 3,82% | 16,29% | - | US$70.715,70 | - |
| 4498 |  BlockStream Mining Notes BMN | US$328.669 | -0,50% | 14,29% | - | US$65.784,74 | - |
| 4499 |  Fisco Coin FSCC | US$3,81 | -11,36% | -4,46% | - | US$65.301,82 | - |
| 4500 |  LCG LCG | US$0,007114 | 3,38% | -1,18% | - | US$65.199,25 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.