Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Crypto Media Network CMN | US$1,60 | 1,27% | -18,26% | - | US$353.270 | - |
| 3552 |  ChargeDeFi Static STATIC | US$1,14 | -6,64% | -5,73% | - | US$741.258 | - |
| 3553 |  DfiStarter DFI | US$0,09362 | -5,82% | -14,04% | - | US$355.513 | - |
| 3554 |  Metis MTS | US$0,01456 | 8,25% | -6,79% | - | US$350.805 | - |
| 3555 |  Elephant Money ELEPHANT | US$0,00000005497 | 4,39% | 22,94% | - | US$619.580 | - |
| 3556 |  tBTC TBTC | US$43.884,30 | -0,79% | 17,62% | - | US$348.805 | - |
| 3557 |  Monopoly Millionaire Game MMG | US$0,002251 | -2,52% | -0,39% | - | US$501.089 | - |
| 3558 |  Meta Ruffy MR | US$0,0002783 | 5,73% | 25,40% | - | US$530.955 | - |
| 3559 |  Winry Inu WINRY | US$0,000000000001 | -1,28% | -9,88% | - | US$351.419 | - |
| 3560 |  New Order NEWO | US$0,1574 | 3,15% | -7,00% | - | US$299.533 | - |
| 3561 |  Ninneko (Mata) MATA | US$0,02405 | -7,16% | -31,64% | - | US$685.979 | - |
| 3562 |  LIQ Protocol LIQ | US$0,1099 | 42,72% | 4,94% | - | US$338.710 | - |
| 3563 |  Metaverse Index MVI | US$143,40 | 0,61% | 9,43% | - | US$345.511 | - |
| 3564 |  Karus Starter KST | US$0,04585 | 3,68% | -5,20% | - | US$353.807 | - |
| 3565 |  Meter Stable MTR | US$1,43 | -12,24% | 18,84% | - | US$341.461 | - |
| 3566 |  WeWay WWY | US$0,008378 | -3,16% | -9,36% | - | US$412.420 | - |
| 3567 |  RIZON ATOLO | US$0,03355 | 1,18% | -0,85% | - | US$338.055 | - |
| 3568 |  Hudi HUDI | US$1,09 | 0,90% | -9,17% | - | US$903.762 | - |
| 3569 |  Luna-Pad LUNAPAD | US$0,02453 | 5,40% | 7,28% | - | US$363.389 | - |
| 3570 |  Totem CTZN | US$0,04700 | 4,69% | 38,45% | - | US$1.757.400 | - |
| 3571 |  MagicCraft MCRT | US$0,01061 | 5,16% | 7,86% | - | US$496.630 | - |
| 3572 |  AlphaDEX ROAR | US$0,1096 | -2,33% | -22,67% | - | US$339.777 | - |
| 3573 |  BLACKHOLE PROTOCOL BLACK | US$0,01038 | 3,33% | -3,69% | - | US$335.914 | - |
| 3574 |  The Parallel PRL | US$0,1357 | 5,24% | -14,36% | - | US$554.288 | - |
| 3575 |  DOEX DOEX | US$0,08220 | -6,39% | -8,64% | - | US$334.002 | - |
| 3576 |  CHEEBS CHEE | US$0,000004628 | 0,00% | 0,00% | - | US$618.351 | - |
| 3577 |  Kryxivia KXA | US$0,02910 | 7,25% | 0,47% | - | US$500.761 | - |
| 3578 |  Mafagafo MAFA | US$0,5000 | -23,21% | -34,30% | - | US$476.880 | - |
| 3579 |  CatBoy CATBOY | US$0,01103 | 0,00% | 0,00% | - | US$748.707 | - |
| 3580 |  Bzzone BZZONE | US$5,20 | 19,36% | -22,16% | - | US$336.420 | - |
| 3581 |  XcelDefi XLD | US$0,01977 | -1,44% | 33,27% | - | US$344.887 | - |
| 3582 |  MaskDoge MASKDOGE | US$0,000000007247 | 17,56% | 1,84% | - | US$345.454 | - |
| 3583 |  EHash EHASH | US$0,07031 | 3,18% | 11,73% | - | US$328.349 | - |
| 3584 |  ExchangeCoin EXCC | US$0,05370 | 2,00% | -0,76% | - | US$326.690 | - |
| 3585 |  Globe Derivative Exchange GDT | US$0,1948 | 4,80% | -1,82% | - | US$326.421 | - |
| 3586 |  Nitroex NTX | US$0,0006171 | 74,02% | 90,21% | - | US$326.056 | - |
| 3587 |  BTRIPS BTR | US$0,1047 | 2,14% | -17,50% | - | US$327.606 | - |
| 3588 |  Mooney MOONEY | US$0,01177 | -12,03% | -21,09% | - | US$323.911 | - |
| 3589 |  Operon Origins ORO | US$0,04041 | -16,44% | -4,46% | - | US$355.483 | - |
| 3590 |  MoonTrustBSC MNTTBSC | US$0,000001252 | -0,61% | -3,00% | - | US$335.089 | - |
| 3591 |  Sins Finance SIN | US$75,17 | -17,28% | 11,79% | - | US$332.993 | - |
| 3592 |  Findora FRA | US$0,02080 | 5,36% | 1,77% | - | US$345.329 | - |
| 3593 |  Rocket Token RKTN | US$0,0002209 | 3,50% | 0,00% | - | US$322.405 | - |
| 3594 |  Babylons BABI | US$0,07826 | 0,21% | -19,40% | - | US$377.687 | - |
| 3595 |  PROXI CREDIT | US$0,02433 | -2,59% | -3,04% | - | US$321.751 | - |
| 3596 |  Dipper Network DIP | US$0,001010 | 0,09% | 0,00% | - | US$337.686 | - |
| 3597 |  Crafting Finance CRF | US$0,02534 | -2,52% | -5,85% | - | US$319.226 | - |
| 3598 |  Takamaka Green Coin TKG | US$4,03 | 0,24% | 0,37% | - | US$319.061 | - |
| 3599 |  BFG Token BFG | US$0,01901 | 5,34% | 19,74% | - | US$373.682 | - |
| 3600 |  Louverture LVT | US$0,0007032 | -71,29% | -51,86% | - | US$318.643 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.