Data Historis Harga Kripto 02/03/2022
Daftar harga kripto yang direkam pada tanggal 02/03/2022, mencakup 9.527 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Blockmason Credit Protocol BCPT | US$0,002225 | -2,03% | 10,37% | US$258.449 | US$292,10 | 116.158.667 BCPT |
| 2202 |  Paybswap PAYB | US$0,001676 | 0,60% | -12,28% | US$258.417 | US$82,68 | 154.142.639 PAYB |
| 2203 |  NuShares NSR | US$0,00004392 | -0,48% | 7,80% | US$257.511 | US$0,2000 | 5.862.641.980 NSR |
| 2204 |  Asch XAS | US$0,002721 | -0,36% | -4,23% | US$254.045 | - | 93.355.331 XAS |
| 2205 |  rASKO RASKO | US$0,003952 | -0,09% | -6,85% | US$252.940 | US$4.969,02 | 64.000.000 RASKO |
| 2206 |  Freicoin FRC | US$0,004392 | -0,97% | 7,06% | US$252.573 | - | 57.502.113 FRC |
| 2207 |  InvestFeed IFT | US$0,001318 | -0,97% | 17,77% | US$252.188 | - | 191.381.257 IFT |
| 2208 |  Curio CUR | US$0,1354 | -35,63% | -21,51% | US$250.789 | US$8,39 | 1.852.066 CUR |
| 2209 |  Bitstar BITS | US$0,01186 | -0,97% | 17,77% | US$250.771 | - | 21.145.111 BITS |
| 2210 |  FuzeX FXT | US$0,0002725 | -0,86% | -14,40% | US$249.532 | - | 915.627.153 FXT |
| 2211 |  Bitether BTR | US$0,004392 | -0,97% | 17,77% | US$249.205 | - | 56.735.293 BTR |
| 2212 |  Qwertycoin QWC | US$0,000001891 | -57,37% | -49,30% | US$247.180 | - | 130.721.819.192 QWC |
| 2213 |  Datamine DAM | US$0,07868 | 0,79% | 2,10% | US$250.060 | US$6.734,16 | 3.178.043 DAM |
| 2214 |  Synergy SNRG | US$0,04963 | -0,97% | 26,74% | US$243.092 | - | 4.897.672 SNRG |
| 2215 |  Iridium IRD | US$0,01010 | -5,09% | -6,57% | US$241.075 | US$225,27 | 23.863.713 IRD |
| 2216 |  RigoBlock GRG | US$0,08880 | -0,75% | 10,94% | US$239.851 | US$2.779,24 | 2.701.063 GRG |
| 2217 |  BarterTrade BART | US$0,003439 | 2,54% | 5,78% | US$234.413 | US$42.477,30 | 68.172.420 BART |
| 2218 |  Po.et POE | US$0,00007467 | -6,47% | 11,23% | US$234.586 | US$0,01000 | 3.141.592.653 POE |
| 2219 |  Escroco Emerald ESCE | US$0,0002344 | -0,96% | 17,52% | US$234.371 | - | 1.000.000.000 ESCE |
| 2220 |  Decentralized Crypto Token DCTO | US$0,0002344 | -0,96% | 17,52% | US$232.746 | - | 993.067.232 DCTO |
| 2221 |  uPlexa UPX | US$0,00008825 | 3,08% | -5,92% | US$232.045 | US$115,14 | 2.629.276.861 UPX |
| 2222 |  2GIVE 2GIVE | US$0,0004392 | -0,97% | 17,77% | US$232.009 | - | 528.204.137 2GIVE |
| 2223 |  Zetacoin ZET | US$0,001318 | -0,97% | 17,77% | US$230.628 | - | 175.020.327 ZET |
| 2224 |  Xion Finance XGT | US$0,02304 | 3,11% | -31,43% | US$229.484 | US$13.786,67 | 9.960.845 XGT |
| 2225 |  Arata ARATA | US$0,2282 | -0,27% | -12,70% | US$228.161 | US$286,37 | 1.000.000 ARATA |
| 2226 |  reflect.finance RFI | US$0,02418 | 2,29% | -12,38% | US$228.277 | US$839,67 | 9.439.876 RFI |
| 2227 |  9D NFT COGI | US$0,06440 | -2,48% | -6,39% | US$226.989 | US$34.168,45 | 3.524.423 COGI |
| 2228 |  Smoothy SMTY | US$0,04447 | 2,55% | 0,91% | US$226.347 | US$537.532 | 5.089.773 SMTY |
| 2229 |  KIMCHI.finance KIMCHI | US$0,00007838 | 0,75% | 15,00% | US$226.657 | US$250,13 | 2.891.653.500 KIMCHI |
| 2230 |  Pakcoin PAK | US$0,003294 | -42,87% | -41,12% | US$225.972 | - | 68.594.750 PAK |
| 2231 |  Swarm City SWT | US$0,02635 | -0,97% | -28,62% | US$224.964 | - | 8.536.073 SWT |
| 2232 |  Blue Protocol BLUE | US$0,006128 | -1,31% | 1,50% | US$224.564 | - | 36.645.278 BLUE |
| 2233 |  StakerDAO STKR | US$0,008774 | -0,31% | 14,30% | US$223.259 | US$39,91 | 25.445.943 STKR |
| 2234 |  EOS TRUST EOST | US$0,00002950 | -0,75% | 13,89% | US$221.814 | - | 7.518.810.122 EOST |
| 2235 |  Kuverit KUV | US$0,00008304 | 0,00% | -30,25% | US$220.415 | US$5,36 | 2.654.360.436 KUV |
| 2236 |  AFEN Blockchain AFEN | US$0,001415 | -11,30% | -22,75% | US$207.768 | US$1.257.133 | 146.865.359 AFEN |
| 2237 |  Ritocoin RITO | US$0,0001318 | -0,97% | 17,44% | US$219.986 | US$38,19 | 1.669.443.037 RITO |
| 2238 |  Fluity FLTY | US$0,005232 | 0,19% | 11,00% | US$218.470 | US$14,42 | 41.752.906 FLTY |
| 2239 |  srnArt Gallery SACT | US$0,05424 | -1,55% | 17,95% | US$216.968 | US$1.489,81 | 4.000.000 SACT |
| 2240 |  Sportcash One SCONEX | US$0,01681 | -6,02% | -2,60% | US$213.571 | US$134.081 | 12.706.570 SCONEX |
| 2241 |  ION ION | US$0,01548 | -24,11% | -9,75% | US$213.774 | - | 13.806.247 ION |
| 2242 |  Triall TRL | US$0,07023 | -7,31% | -14,49% | US$213.081 | US$53.123,74 | 3.034.055 TRL |
| 2243 |  BlockMesh BMH | US$0,0007792 | -0,85% | 16,12% | US$212.757 | US$12.767,39 | 273.039.971 BMH |
| 2244 |  EveryCoin EVY | US$0,00002262 | 8,32% | 3,83% | US$212.160 | US$94.560,20 | 9.380.000.000 EVY |
| 2245 |  PYRO Network PYRO | US$0,0002639 | 195,91% | 17,10% | US$211.640 | - | 802.055.415 PYRO |
| 2246 |  StrongHands SHND | US$0,00001201 | -7,54% | 8,27% | US$211.398 | US$191,71 | 17.604.921.158 SHND |
| 2247 |  Novara Calcio Fan Token NOV | US$1,06 | 2,84% | 11,92% | US$214.124 | US$7.016,17 | 201.117 NOV |
| 2248 |  Typhoon Network TYPH | US$0,02289 | -1,20% | 3,36% | US$209.345 | US$3.746,63 | 9.146.767 TYPH |
| 2249 |  Nerva XNV | US$0,01230 | -0,97% | 17,77% | US$209.297 | - | 17.017.723 XNV |
| 2250 |  Content Neutrality Network CNN | US$0,000005383 | -3,25% | 17,59% | US$210.124 | US$2.677,70 | 39.035.223.816 CNN |
Tabel di atas menampilkan halaman 45 dari total 191 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.